ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-01-14 | 0,9318 | -0,18% | -0,17gr | 008/A/NBP/2014 |
| 2014-01-13 | 0,9335 | -0,59% | -0,55gr | 007/A/NBP/2014 |
| 2014-01-10 | 0,9390 | +0,23% | +0,22gr | 006/A/NBP/2014 |
| 2014-01-09 | 0,9368 | -0,19% | -0,18gr | 005/A/NBP/2014 |
| 2014-01-08 | 0,9386 | +0,44% | +0,41gr | 004/A/NBP/2014 |
| 2014-01-07 | 0,9345 | +0,64% | +0,59gr | 003/A/NBP/2014 |
| 2014-01-03 | 0,9286 | +0,65% | +0,60gr | 002/A/NBP/2014 |
| 2014-01-02 | 0,9226 | +0,41% | +0,38gr | 001/A/NBP/2014 |
| 2013-12-31 | 0,9188 | +0,27% | +0,25gr | 251/A/NBP/2013 |
| 2013-12-30 | 0,9163 | +0,11% | +0,10gr | 250/A/NBP/2013 |
| 2013-12-27 | 0,9153 | -0,66% | -0,61gr | 249/A/NBP/2013 |
| 2013-12-24 | 0,9214 | -0,37% | -0,34gr | 248/A/NBP/2013 |
| 2013-12-23 | 0,9248 | -0,40% | -0,37gr | 247/A/NBP/2013 |
| 2013-12-20 | 0,9285 | -0,29% | -0,27gr | 246/A/NBP/2013 |
| 2013-12-19 | 0,9312 | -0,18% | -0,17gr | 245/A/NBP/2013 |
| 2013-12-18 | 0,9329 | -0,18% | -0,17gr | 244/A/NBP/2013 |
| 2013-12-17 | 0,9346 | -0,20% | -0,19gr | 243/A/NBP/2013 |
| 2013-12-16 | 0,9365 | -0,50% | -0,47gr | 242/A/NBP/2013 |
| 2013-12-13 | 0,9412 | -0,04% | -0,04gr | 241/A/NBP/2013 |
| 2013-12-12 | 0,9416 | -0,35% | -0,33gr | 240/A/NBP/2013 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
