ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-05-26 | 0,9150 | +0,75% | +0,68gr | 101/A/NBP/2023 |
| 2023-05-25 | 0,9082 | +0,29% | +0,26gr | 100/A/NBP/2023 |
| 2023-05-24 | 0,9056 | -0,59% | -0,54gr | 099/A/NBP/2023 |
| 2023-05-23 | 0,9110 | -1,06% | -0,98gr | 098/A/NBP/2023 |
| 2023-05-22 | 0,9208 | -0,66% | -0,61gr | 097/A/NBP/2023 |
| 2023-05-19 | 0,9269 | +0,26% | +0,24gr | 096/A/NBP/2023 |
| 2023-05-18 | 0,9245 | +0,78% | +0,72gr | 095/A/NBP/2023 |
| 2023-05-17 | 0,9173 | +0,11% | +0,10gr | 094/A/NBP/2023 |
| 2023-05-16 | 0,9163 | -0,61% | -0,56gr | 093/A/NBP/2023 |
| 2023-05-15 | 0,9219 | -0,91% | -0,85gr | 092/A/NBP/2023 |
| 2023-05-12 | 0,9304 | +0,28% | +0,26gr | 091/A/NBP/2023 |
| 2023-05-11 | 0,9278 | -0,44% | -0,41gr | 090/A/NBP/2023 |
| 2023-05-10 | 0,9319 | -0,59% | -0,55gr | 089/A/NBP/2023 |
| 2023-05-09 | 0,9374 | +0,50% | +0,47gr | 088/A/NBP/2023 |
| 2023-05-08 | 0,9327 | -0,54% | -0,51gr | 087/A/NBP/2023 |
| 2023-05-05 | 0,9378 | +0,51% | +0,48gr | 086/A/NBP/2023 |
| 2023-05-04 | 0,9330 | -0,45% | -0,42gr | 085/A/NBP/2023 |
| 2023-05-02 | 0,9372 | +0,07% | +0,07gr | 084/A/NBP/2023 |
| 2023-04-28 | 0,9365 | +0,53% | +0,49gr | 083/A/NBP/2023 |
| 2023-04-27 | 0,9316 | -0,08% | -0,07gr | 082/A/NBP/2023 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
