ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-06-26 | 0,8697 | -0,54% | -0,47gr | 121/A/NBP/2023 |
| 2023-06-23 | 0,8744 | +0,84% | +0,73gr | 120/A/NBP/2023 |
| 2023-06-22 | 0,8671 | -0,96% | -0,84gr | 119/A/NBP/2023 |
| 2023-06-21 | 0,8755 | +0,06% | +0,05gr | 118/A/NBP/2023 |
| 2023-06-20 | 0,8750 | -0,50% | -0,44gr | 117/A/NBP/2023 |
| 2023-06-19 | 0,8794 | -0,33% | -0,29gr | 116/A/NBP/2023 |
| 2023-06-16 | 0,8823 | -0,81% | -0,72gr | 115/A/NBP/2023 |
| 2023-06-15 | 0,8895 | -0,74% | -0,66gr | 114/A/NBP/2023 |
| 2023-06-14 | 0,8961 | -0,14% | -0,13gr | 113/A/NBP/2023 |
| 2023-06-13 | 0,8974 | +0,66% | +0,59gr | 112/A/NBP/2023 |
| 2023-06-12 | 0,8915 | -1,02% | -0,92gr | 111/A/NBP/2023 |
| 2023-06-09 | 0,9007 | -1,00% | -0,91gr | 110/A/NBP/2023 |
| 2023-06-07 | 0,9098 | -0,16% | -0,15gr | 109/A/NBP/2023 |
| 2023-06-06 | 0,9113 | -0,52% | -0,48gr | 108/A/NBP/2023 |
| 2023-06-05 | 0,9161 | +0,24% | +0,22gr | 107/A/NBP/2023 |
| 2023-06-02 | 0,9139 | -0,51% | -0,47gr | 106/A/NBP/2023 |
| 2023-06-01 | 0,9186 | -0,25% | -0,23gr | 105/A/NBP/2023 |
| 2023-05-31 | 0,9209 | +0,45% | +0,41gr | 104/A/NBP/2023 |
| 2023-05-30 | 0,9168 | 0,00% | 0,00gr | 103/A/NBP/2023 |
| 2023-05-29 | 0,9168 | +0,20% | +0,18gr | 102/A/NBP/2023 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
