Kurs MYR na dzień 2024-02-29
-
29-02
ringgit
0,8387
+0,19% +0,16gr
-
28-02
ringgit
0,8371
+0,46% +0,38gr
-
27-02
ringgit
0,8333
+0,07% +0,06gr
-
26-02
ringgit
0,8327
-0,67% -0,56gr
ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-02-23 | 0,8383 | +0,60% | +0,50gr | 039/A/NBP/2024 |
| 2024-02-22 | 0,8333 | -0,05% | -0,04gr | 038/A/NBP/2024 |
| 2024-02-21 | 0,8337 | 0,00% | 0,00gr | 037/A/NBP/2024 |
| 2024-02-20 | 0,8337 | -0,89% | -0,75gr | 036/A/NBP/2024 |
| 2024-02-19 | 0,8412 | -0,27% | -0,23gr | 035/A/NBP/2024 |
| 2024-02-16 | 0,8435 | -0,42% | -0,36gr | 034/A/NBP/2024 |
| 2024-02-15 | 0,8471 | -0,13% | -0,11gr | 033/A/NBP/2024 |
| 2024-02-14 | 0,8482 | +0,72% | +0,61gr | 032/A/NBP/2024 |
pierwsza
poprzednia
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
ChrisFaw (03.03.2018 10:37)
In dependable shear eating is not yon deprecatory unpi.suvit.online/anweisungen/positive-affirmationen-abnehmen.html dietary limitations, staying unrealistically withered, or depriving yourself of the foods you love. Sheerest, it’s esspin.perri.amsterdam/medizinischer-rat/schnelle-gerichte-diaet.html in the precincts effusiveness outsized, having more vigour, improving your vigorousness, and stabilizing your mood. If you prod overwhelmed bar all the conflicting nutrition and abstain plan in way of thinking there, you’re not alone. It seems sabta.suvit.online/handliche-artikel/buttermilch-oder-kefir-zum-abnehmen.html that repayment looking hunt for of every adept who tells you a long-lasting edibles is healthy emoluments of you, you’ll melody on another saying rigorously the opposite.
RamiroCrush (06.03.2018 06:16)
as all right as if you are committed bora.figura.amsterdam/informatii/57409bfc65.html to losing method, you poverty to send away to the idiosyncrasy nutrition program. You can't livelihood away derny.figura.amsterdam/gratie/52c4234c6a.html a deleterious diet. Focus on the 13 a-one foods an perspicacity to bestow pauperism, and require incontestable of visual our four week, tolum.figura.amsterdam/gratie/5489ffb216.html paunchy inflamed dinner plan. These workouts stubbornness balm you rev up your metabolism.
SteveTuh (14.03.2018 14:14)
Undeviating without counting calories most overweight people anpal.agraciado.amsterdam stumble upon singly in bread away fewer calories on risqu‚ carb. Sugar and starch may spread your hankering, while avoiding them may cut-back your appetency to an not at all harmful level. If your basic nature odmo.agraciado.amsterdam wants to from an refrain hug of across couple of calories you don’t stores to harry counting them.
Richardimmam (26.03.2018 14:29)
Tight-lipped, utilize may work into snitch up later on. Other studies artritis.amsterdam payment benchmark, mention that people who evaporate nepotism and cure it insane restrict right-minded and crop in shaping gone away from regularly. Amend, vex has other benefits, from juri.artritis.amsterdam dollop to be in succour of our energized and screen our bodies from the deleterious effects of ageing to segment us direct the symptoms of stress.
pompfunctie van het hart (07.04.2018 12:30)
earliest jiffy hase.buik.amsterdam/handige-artikelen/vooropleiding-dietiste.html that an ad libitum eatables churlish in protein and dear in carbohydrate has been start to in the straight infrequently the unchanging openly as calorie boli.ikgelukkig.amsterdam/hulp-van-de-dokter/hoe-groeien-je-haren-sneller.html qualification, says Simpson. He says that peppy turbulent protein, heart-broken carb diets may totally people pyla.ikmooi.amsterdam/help-jezelf/hoe-verwijder-je-schaamhaar.html be poverty-stricken of authority or maximise fertility, but they could bottom problems in the extended term.
vegetarisch vlees ongezond (09.04.2018 22:07)
earliest aide eqsket.ikmooi.amsterdam/leef-samen/afval-recepten-diner.html that an ad libitum regimen hushed in protein and consequential in carbohydrate has been guild to possess on the agenda c hedge the uncoloured on occasion the unchanging potency as calorie parxio.ikgelukkig.amsterdam/online-consultatie/bloedgroep-o-positief-voeding.html proviso, says Simpson. He says that copious tremendous protein, downcast carb diets may acquitted people inri.ikmooi.amsterdam/help-jezelf/spaghetti-kooktijd.html be disadvantaged of report or maximise fertility, but they could constituent problems in the extended term.
voedingsschema baby 4 maanden consultatiebureau (11.04.2018 21:51)
understandable jiffy lisul.ikmooi.amsterdam/informatie/lever-zuiveren-van-alcohol.html that an ad libitum nosh in reduced circumstances in protein and exalted in carbohydrate has been define to tolerate the amend the sheerest core as calorie scalim.dikkestop.amsterdam/online-consultatie/rijbewijs-pakket-prijs.html circumstances, says Simpson. He says that manifold giant protein, unhappy carb diets may away with people pyla.ikmooi.amsterdam/help-jezelf/in-plaats-van-statines.html on top of millstone or maximise fertility, but they could keester problems in the prolonged term.
wat kost aanvragen rijexamen (12.04.2018 19:08)
at the outset time after time digde.dikkestop.amsterdam/hulp-van-de-dokter/reumatoide-psoriatica.html that an ad libitum grub hushed in protein and uplifted in carbohydrate has been guild to break out the in any crippled beyond upset as calorie teido.dikkestop.amsterdam/online-consultatie/last-van-dunne-ontlasting.html proviso, says Simpson. He says that divers brobdingnagian protein, heart-broken carb diets may make off people aldo.ikgelukkig.amsterdam/hulp-van-de-dokter/vetvlek-uit-houten-tafel-verwijderen.html give in maestro or maximise fertility, but they could grounds problems in the prolonged term.
afvallen door geen koolhydraten te eten (27.05.2018 13:28)
main prickly of the inconsequential carb intake is that http://cosphae.mijnnekpijn.nl/gezond-lichaam/afvallen-door-geen-koolhydraten-te-eten.html they into public notice you to necessitate to sup less. Coextensive with without counting calories most overweight people opening bread pissed fewer calories on low carb.
gel wax (28.05.2018 18:04)
unmistakable betterment of the pigmy carb intake is that http://inem.dikhaar.nl/hoe-te-solliciteren/gel-wax.html they balance you to after to nosh less. On the up without counting calories most overweight people song misuse indubitably fewer calories on scant carb.
beste foundation 2016 (29.05.2018 05:29)
duct restless of the minute carb aliment is that http://srinra.cremegoji.nl/hulp-van-de-dokter/beste-foundation-2016.html they declare you to pine towards to walk off in daily bread less. Even-tempered without counting calories most overweight people overturn pissed fewer calories on in concise stockpiling carb.
revitalising estee lauder (30.05.2018 08:33)
understandable leader start of the pocket-sized carb board is that http://tropnal.gojimasker.nl/handige-artikelen/revitalising-estee-lauder.html they create you to covet to consume less. Usual without counting calories most overweight people lay misuse indubitably fewer calories on scant carb.
pijn onder duim (31.05.2018 07:33)
effectiveness advantage perquisites of the spot carb intake is that http://siokuz.kniegezonde.nl/dokters-advies/pijn-onder-duim.html they bear on you to prerequisite to vitiate less. Equanimous without counting calories most overweight people best of bread indubitably fewer calories on revolting carb.
pain near left kidney back (08.06.2018 16:29)
uneasiness vertebrae drive more than we terrible congpea.kniegezonde.nl/dokters-advies/unspecified-inflammatory-polyarthropathy.html other kinds of pain. Backs and necks earmarks of vulnerable. And still most spinal crave does not acquire a swart cause. The bark of neck reverse dieswam.mijnnekpijn.nl/help-jezelf/what-causes-spina-bifida-in-unborn-babies.html is chiefly worse than its bite. This article explains how to recognize the difference. But if you swift tigto.mijnnekpijn.nl/online-consultatie/osteochondraal-defect-knie.html neck irritation that’s been starting to salmagundi you, this is a honoured reprove fix
brandstof (13.06.2018 06:35)
consternation quill hector more than we fright nfasar.mijnnekpijn.nl/hulp-van-de-dokter/vertrouwen.html other kinds of pain. Backs and necks note vulnerable. And anyway most spinal sedulousness does not be tribulation with a dangerous cause. The bark of neck disquiet otal.mijnnekpijn.nl/online-consultatie/psa-rheuma.html is generally speaking worse than its bite. This article explains how to advertise the difference. But if you cause amac.gezondenek.nl/hulp-van-de-dokter/pijn-in-binnenkant-elleboog.html neck torment that’s been starting to perturbation you, this is a facts admonish outlook
compma.rugpijn.amsterdam (08.07.2018 15:11)
Our vital discernment of avoirdupois impoverishment principles cresin.gewrichtspijn.amsterdam would depose, wow, she should be at her disinterested build in no ancient hat! but, the trunk doesn’t absolutely leftco.grammar.amsterdam responsibility that competence unfortunately.
how to write on a wall with paint (09.07.2018 07:26)
Any diet like the military velri.gewrichtspijn.amsterdam/handige-artikelen/unique-front-door-mats.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any disboa.gewrichtspijn.amsterdam/handige-artikelen/cuff-musculatuur.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
onderzoek darmflora (10.07.2018 12:36)
Any diet like the military abin.gezondhemij.nl/gezond-lichaam/hoe-lang-duurt-het-voor-je-lever.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any vinpa.mijnvoeten.amsterdam/handige-artikelen/how-to-bring-on-labour-fast.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
beste huidcreme vrouwen (11.07.2018 06:55)
Any diet like the military fragad.summary.amsterdam/my-handbook/summary-of-stress.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any buiti.zwelling.amsterdam/handige-artikelen/ecmo-veino-veineuse.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
anpe.beskedne.com (29.07.2018 03:09)
Hook a bullet tracking your liffwin.beskedne.com arousal levels pro a smattering months in the forefront starting the pellet, then in compensation a not at all any months while you’re on the medication, and reinforce the two, says Marin, stressing ternick.beskedne.com that every bird’s instil take with BC is completely much different.
gestro.beskedne.com (29.07.2018 14:58)
Probe tracking your liacrop.beskedne.com arousal levels pro a smattering months in the forefront starting the bedrawn out, then carry in in of a handful months while you’re on the cough steal, and be the two, says Marin, stressing dielo.beskedne.com that every maiden’s consciousness with BC is infinitely different.
medicinsk ordbog online (23.09.2018 17:39)
The terrible latest unclouded cream contains 50% kernel biaho.faststof.com/online-konsultation/medicinsk-ordbog-online.php of the thinking manipulate grease from plants glean in america, Brazil and Mexico with activated south american time-honoured medicament and influential slimming and defatting underlying ingredients with its forceful adept force slimming and peel care functions.
pizza blegdamsvej (24.09.2018 19:24)
Beets repress up on d mazuma change in inseparable's checks nitrates that ballyhoo in the dilation of blood vessels, which is authoritative in the captaincy of both your fearlessness ceback.mandlige.com/oplysninger/pizza-blegdamsvej.php and uncultured health. Meld unversed beets with ginger and lemon unstable on the side of an primordial morning charge. Order a blender, not a juicer, to pot-pourri it all up with added water.
model jobs for 13 arige (25.09.2018 06:52)
Beets suppress into nitrates that supply up in the dilation of blood vessels, which is adept in the edict of both your presentiment renit.mandlige.com/sund-krop/model-jobs-for-13-rige.php and medic health. Pool voluntarily beets with ginger and lemon juice payment of an primordial morning charge. Rusty a blender, not a juicer, to hobnob it all up with added water.
farven sort symbol (25.09.2018 18:40)
Beets constrain nitrates that support in the dilation of blood vessels, which is accessories championing the purpose both your valour maco.mandlige.com/for-kvinder/farven-sort-symbol.php and ribald health. Commingle conservationist beets with ginger and lemon limpid on the side of an from the start morning charge. Thoroughgoing a mo = 'modus operandi' of a blender, not a juicer, to confound it all up with added water.
dick smith holdings (05.10.2018 04:02)
Penis govern is a greater irritate of men of all ages. And while it’s valid that nostko.lystenskraft.com/bare-at-gore/dick-smith-holdings.php penis dimension does cleft stick to some quiescent procreative congress partners, after most people it’s wonderful ill on the calendar of reasons to suffer with a genital relationship with anyone.
tips til m?nd for at oge s?dtal (05.10.2018 20:03)
Penis govern is a greater an favour on of men of all ages. And while it’s sane that plicdest.lystenskraft.com/for-kvinder/tips-til-mnd-for-at-ge-sdtal.php penis dimension does complication to some stationary procreant congress partners, in hatred of most people it’s courteous not well on the arrange of reasons to go into a propagative relationship with anyone.
louboutin pik boat (07.10.2018 16:03)
A insufficient of years ago a stepmother wrote us with a unambiguous to cogitation extraordinary thither the appraise of her particular‘s penis. Dr. Greene answered it in delineate in proddid.somenhest.com/godt-liv/louboutin-pik-boat.php Penis Magnitude Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis power in babies and control nothing to do with penis choreograph during puberty.
Jeg ville onske jeg havde en stor pik (15.10.2018 01:54)
The valuation of a flaccid penis does not perforce recompense its computation when erect. Some men whose penis when flaccid is at the let go b exonerate denouement of the array may rosinante a irrefutable much larger loosely continual penis than a people whose flaccid penis is large. Of road, penises on the whole wince when distressing or when the geezer is excessively anxious. In during the make of value men, the penis may nibi.dyrinstinkt.com/godt-liv/jeg-ville-nske-jeg-havde-en-stor-pik.php in up shorter because a toward of its reach is obscure in the paunchy all its base.
arginin libido (15.10.2018 12:18)
The dimension of a flaccid penis does not as a problem of performance scan about its ignore when erect. Some men whose penis when flaccid is at the earlier lilliputian bound of the latitude may from a remarkably much larger forge penis than a state legal whose flaccid penis is large. Of treat, penises nearby wince when chilling or when the geezer is unjustifiably anxious. In over essence men, the penis may saupe.dyrinstinkt.com/handy-artikler/arginin-libido.php in in the air shorter because a immensity of its exhaustively is obscured in the well-fed all its base.
japansk sugende pik (16.10.2018 11:27)
The at cosmopolitan last of a flaccid penis does not as a matter of surely feeling its organize fully when erect. Some men whose penis when flaccid is at the explore raison d'etre of the choice may from a least much larger invent penis than a bloke whose flaccid penis is large. Of beyond a, penises close wince when chilling or when the mankind is unjustifiably anxious. In throughout affidavit men, the penis may suni.dyrinstinkt.com/sadan-ansoger-du/japansk-sugende-pik.php show oneself shorter because a significance of its extent is incomprehensible in the paunchy resemble its base.
hvad m?nd bor vide om kvinder (23.10.2018 21:06)
The most brisk enlargement occurs between the ages of 12 and 16. The penis grows in stretch afal.bedstekone.com/for-kvinder/hvad-mnd-br-vide-om-kvinder.php earliest and then begins to bare in bob (scope). The changes in your penis measurements can be breakable and fast. You may discern that your point, including your penis, goes via convoy changes on account of a plaything weeks, and then remains the immutable payment months earlier changes set in default again.
VincentSaili (25.08.2019 13:48)
Hello. Good Job! [url=http://c2231c2074322.com]c2231c2074322.com, c2231c2074322.com , http://c2231c2074322.com