real brazylijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-08-16 | 1,7652 | +0,51% | +0,90gr | 158/A/NBP/2010 |
| 2010-08-13 | 1,7562 | -0,20% | -0,35gr | 157/A/NBP/2010 |
| 2010-08-12 | 1,7597 | +0,84% | +1,46gr | 156/A/NBP/2010 |
| 2010-08-11 | 1,7451 | +1,22% | +2,11gr | 155/A/NBP/2010 |
| 2010-08-10 | 1,7240 | +1,02% | +1,74gr | 154/A/NBP/2010 |
| 2010-08-09 | 1,7066 | -1,09% | -1,88gr | 153/A/NBP/2010 |
| 2010-08-06 | 1,7254 | -0,16% | -0,27gr | 152/A/NBP/2010 |
| 2010-08-05 | 1,7281 | -0,20% | -0,35gr | 151/A/NBP/2010 |
| 2010-08-04 | 1,7316 | +0,59% | +1,01gr | 150/A/NBP/2010 |
| 2010-08-03 | 1,7215 | -1,05% | -1,83gr | 149/A/NBP/2010 |
| 2010-08-02 | 1,7398 | -0,43% | -0,75gr | 148/A/NBP/2010 |
| 2010-07-30 | 1,7473 | +1,04% | +1,80gr | 147/A/NBP/2010 |
| 2010-07-29 | 1,7293 | -0,52% | -0,90gr | 146/A/NBP/2010 |
| 2010-07-28 | 1,7383 | -0,75% | -1,32gr | 145/A/NBP/2010 |
| 2010-07-27 | 1,7515 | -0,99% | -1,75gr | 144/A/NBP/2010 |
| 2010-07-26 | 1,7690 | -1,01% | -1,80gr | 143/A/NBP/2010 |
| 2010-07-23 | 1,7870 | -0,33% | -0,60gr | 142/A/NBP/2010 |
| 2010-07-22 | 1,7930 | -0,64% | -1,16gr | 141/A/NBP/2010 |
| 2010-07-21 | 1,8046 | +1,87% | +3,32gr | |
| 2010-07-20 | 1,7714 | -0,85% | -1,51gr | |
Kurs reala brazylijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
