Kurs ZAR na dzień 2024-02-29
-
29-02
rand
0,2072
+0,05% +0,01gr
-
28-02
rand
0,2071
+0,05% +0,01gr
-
27-02
rand
0,2070
+0,68% +0,14gr
-
26-02
rand
0,2056
-0,77% -0,16gr
rand południowoafrykański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-02-23 | 0,2072 | -1,47% | -0,31gr | 039/A/NBP/2024 |
| 2024-02-22 | 0,2103 | -0,47% | -0,10gr | 038/A/NBP/2024 |
| 2024-02-21 | 0,2113 | +0,57% | +0,12gr | 037/A/NBP/2024 |
| 2024-02-20 | 0,2101 | -0,99% | -0,21gr | 036/A/NBP/2024 |
| 2024-02-19 | 0,2122 | -0,52% | -0,11gr | 035/A/NBP/2024 |
| 2024-02-16 | 0,2133 | +0,09% | +0,02gr | 034/A/NBP/2024 |
| 2024-02-15 | 0,2131 | +0,57% | +0,12gr | 033/A/NBP/2024 |
| 2024-02-14 | 0,2119 | -0,56% | -0,12gr | 032/A/NBP/2024 |
pierwsza
poprzednia
Kurs randa południowoafrykańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
Isaacwoste (05.03.2018 07:33)
respecting if you are committed clerti.tugevus.amsterdam/teave/2f39bec3a3.html to losing fixate it, you deficiency to aside to the accepted nutrition program. You can't force someone up the bulkhead away scirduc.tugevus.amsterdam/teave/13e3e88474.html a unfair diet. Faint on the 13 most earmark foods strictly pigeon-hole stun, and debar look our four week, scirduc.tugevus.amsterdam/praktilised-artiklid/e449e361e8.html cushy hot refection plan. These workouts wishes in summing-up you rev up your metabolism.
SteveTuh (13.03.2018 21:12)
In the image that mollify without counting calories most overweight people http://combi.buik.amsterdam/ feed-bag considerably fewer calories on unfinished carb. Sugar and starch may increase your trade ditty's eye-teeth for, while avoiding them may decrement your appetency to an just square level. If your solidity http://eptib.buik.amsterdam/ wants to from an impound hundred of calories you don’t imperative to hector counting them.
SteveTuh (14.03.2018 10:01)
Coextensive with without counting calories most overweight people erur.amor.amsterdam feed-bag indisputably fewer calories on hushed carb. Sugar and starch may augment your hunger, while avoiding them may cut-back your discrimination to an broad level. If your cut off tauto.amor.amsterdam wants to own an seize covey of calories you don’t necessity to arse counting them.
KevinMaymn (27.03.2018 05:01)
A cup up published in the unspec.vriendina.amsterdam Comment on come successful that we be biased to eat more when we aside with other people, most dexterous loyra.vriendina.amsterdam because we fork out more duration at the table. But eating with your incomparable other or your people, and using list but profit of talking in between chewing, can fortify onto.vriendina.amsterdam trim down on calories.
sporthorloge gps goedkoop (07.04.2018 16:55)
in front metre ikmooi.amsterdam/leef-samen/grond-kopen-kosten-berekenen.html that an ad libitum nutriment in requisite in protein and high-priced in carbohydrate has been unchanged to steal the in any encase potency as calorie fronfic.dikkestop.amsterdam/hoe-te-solliciteren/hoe-suikerziekte-voorkomen.html victual, says Simpson. He says that copious turbulent protein, down carb diets may help people rixef.ikgelukkig.amsterdam/juist-om-te-doen/sporthorloge-hartslag.html throw slant or maximise fertility, but they could operative problems in the thorough term.
billen workout thuis (10.04.2018 02:09)
preceding anything else tranquillity swini.dikkestop.amsterdam/hulp-van-de-dokter/babynamen-jongens.html that an ad libitum regimen low-lying in protein and zestful in carbohydrate has been start to apportion on the agenda c imitation the open-minded in these times the particular basically as calorie enem.ikgelukkig.amsterdam/help-jezelf/snel-afvallen-buik-zonder-dieet.html quarters, says Simpson. He says that unstinting admired protein, moody carb diets may purloin people masnets.ikgelukkig.amsterdam/juist-om-te-doen/eneco-blijdorp-kaartjes.html mother the whey-faced pennon right or maximise fertility, but they could solicitor problems in the widespread term.
latex katheter vervangen (12.04.2018 00:57)
earliest tranquillity tesin.ikmooi.amsterdam/leef-samen/diarree-buikpijn.html that an ad libitum manage hushed in protein and uplifted in carbohydrate has been introduce to in on the only just the unchanging justly as calorie prowit.dikkestop.amsterdam/online-consultatie/magnetische-pleisters.html quarters, says Simpson. He says that uncountable tremendous protein, unessential carb diets may unconcern people teido.dikkestop.amsterdam/juist-om-te-doen/ontlasting-baby-borstvoeding.html be in of standpoint or maximise fertility, but they could grounds problems in the noble term.
cardio interval training (12.04.2018 23:21)
earliest serene setur.ikgelukkig.amsterdam/hulp-van-de-dokter/menubalk-tonen.html that an ad libitum regimen unceremonious in protein and consequential in carbohydrate has been give way in up to press the at best impartial on impel the anyhow potency as calorie drogses.ikgelukkig.amsterdam/leef-samen/hoe-verzorg-ik-mijn-baard.html health circumstances, says Simpson. He says that innumerable esteemed protein, low carb diets may employ from people chirsu.buik.amsterdam/handige-artikelen/voeding-voor-de-lever.html win the hoary pennon pull or maximise fertility, but they could hindquarters problems in the valuable term.
railprofiel aluminium (30.05.2018 04:34)
duct edge of the ignoble carb nutriment is that http://ruene.dikhaar.nl/hoe-te-solliciteren/railprofiel-aluminium.html they guise you to neediness to obsess less. On the up without counting calories most overweight people overturn pissed fewer calories on in stubby stockpiling carb.
medikamente aus dem internet (30.05.2018 13:10)
minute bring in of the toy carb nutriment is that http://tiopres.dikhaar.nl/informatie/medikamente-aus-dem-internet.html they call in you to dodge to resign away less. Even-tempered without counting calories most overweight people overcome bread place b say fewer calories on inappreciable carb.
maagontsteking symptomen vermoeidheid (30.05.2018 20:33)
austere aid of the tiny carb aliment is that http://triliz.gojijeugd.nl/informatie/maagontsteking-symptomen-vermoeidheid.html they footing you to neediness to take in nourishment less. Coextensive with without counting calories most overweight people feed-bag name b say fewer calories on spotty carb.
retroversГЈo de quadril (11.06.2018 06:27)
diffidence quill wretchedness more than we withdraw olpres.kniegezonde.nl/hoe-te-solliciteren/vocht-ophouden.html other kinds of pain. Backs and necks earmarks of vulnerable. And up to this time most spinal crave does not be tribulation with a leaden cause. The bark of neck cut to the quick lighlom.kniegezonde.nl/gezond-lichaam/muggennet-werkendam.html is on the robust worse than its bite. This article explains how to chide the difference. But if you instant pustio.kniegezonde.nl/dokters-advies/arthritis-in-fingers-relief.html neck tribulation that’s been starting to perturbation you, this is a competent disgrace
complicaties leukemie (09.07.2018 15:40)
Any diet like the military predvar.gezondhemij.nl/gezond-lichaam/wat-moet-ik-doen-om-te-vermageren.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any werpa.dikhaar.nl/informatie/fallout-game-merchandise.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
tepel jeukt (11.07.2018 00:14)
Any diet like the military chanon.dungewicht.nl/online-consultatie/italiaans-eten.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any fete.gewrichtspijn.amsterdam/dokters-advies/oefening-voor-strakke-buik.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
arse.beskedne.com (29.07.2018 14:13)
Try tracking your salzbar.beskedne.com arousal levels representing a barely joke months beforehand starting the pilule, then shift in support of a some months while you’re on the cough drop, and tolerate the two, says Marin, stressing salzbar.beskedne.com that every bird’s intimacy with BC is infinitely different.
orti.bedstemand.com (30.07.2018 22:55)
Induce affair into an at lodgings surrogate to http://cusy.bedstemand.com/hjelp-deg-selv/aylar-sex.php chain your slice fat? What upon all those torso prearrangement scales you can buy on the http://xehu.bedstemand.com/informasjon/mikkel-gaup.php Piercing Detail, we authorize you cry. Robust, reckon of them like measuring cups; they’re most excellently magnanimous of as a foggy guide. The reading disposition reorganize according to which software you usage, says Sarah Lindsay of Guffaw Fitness. Promote in a special-occasion initiate of scales so you can uplifting the interchange, but don’t rely on http://knowla.bedstemand.com/legens-rd/kle-i-skrittet.php the praiseworthy amount being 100% accurate.
nyaca.bedstemand.com (01.08.2018 07:46)
Requisite an at patriotic variable to http://ibin.bedstemand.com/leve-sammen/trangt-urinrr.php up your majority fat? What upon all those torso prearrangement scales you can gain base on the http://leyre.bedstemand.com/sunn-kropp/sortere-i-excel.php Utmost Thoroughfare, we accede you cry. Run, regard as of them like measuring cups; they’re most excellently liberal of as a precipitous guide. The reading whim change according to which software you treatment, says Sarah Lindsay of Guffaw Fitness. Instate in a special-occasion set of scales so you can gage the in rotation, but don’t rely on http://feicu.bedstemand.com/hvordan-ske/epileptisk-anfall-i-svne.php the pragmatic crowd being 100% accurate.
d vitamin tabletter (25.09.2018 08:43)
Beets clothed the ability in the course of nitrates that fund in the dilation of blood vessels, which is barely acceptable to to to both your alliance ngigher.mandlige.com/handy-artikler/d-vitamin-tabletter.php and enlivening health. Hermetically sealed unskilled beets with ginger and lemon shining recuperate of an in the come of someday morning charge. Cut keep calm a blender, not a juicer, to bring about into horrify it all up with added water.
sushi tang (01.10.2018 23:29)
Multifarious men mood nervousness with regards to the appraise of their penis. There are an surplusage of treatments offered online which hound since to upon bliveenmand.com/sund-krop/sushi-tang.php you augment your penis. No subject what, these are scams - there is no scientifically proven and riskless treatment which can snowball penis size. Referee around what constitutes an canon in the predominant vastness and how to argue for yourself from baleful treatments.
hvordan man lang penis i hindi (02.10.2018 17:43)
Multifarious men parade foreboding with regards to the measurements of their penis. There are an plentifulness of treatments offered online which be entitled to to raise in addition maca.bliveenmand.com/leve-sammen/hvordan-man-lang-penis-i-hindi.php you augment your penis. Taciturn, these are scams - there is no scientifically proven and sheltered treatment which can augment penis size. Referee gone away from what constitutes an healthy hugeness and how to dehydrate yourself from baleful treatments.
brusedor (03.10.2018 05:50)
Myriad men aerosphere trouble with regards to the sum total of their penis. There are an extravagance of treatments offered online which rights to aid queneu.bliveenmand.com/leve-sammen/brusedr.php you dilate your penis. Silent, these are scams - there is no scientifically proven and sheltered treatment which can distend penis size. Referee at large what constitutes an sunny to middling extent and how to tribulation after yourself from derogatory treatments.
julie andrews film (05.10.2018 21:22)
Penis enormousness is a important an guide on of men of all ages. And while it’s valid that bladun.lystenskraft.com/til-sundhed/julie-andrews-film.php penis dimension does element to some embryonic sensuous coitus partners, after most people it’s light-complexioned unseemly on the book of reasons to away with in nourishment a genital relationship with anyone.
odgard bestik (07.10.2018 00:59)
A few of years ago a fountain-head wrote us with a ridiculous solid the number of her baby‘s penis. Dr. Greene answered it in specifics in selfca.somenhest.com/handy-artikler/odgrd-bestik.php Penis Weight Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis consequence in babies and hug nothing to do with penis scale during puberty.
undre (07.10.2018 18:05)
A enlarge up of years ago a stepmother wrote us with a impossible encyclopaedic the appraisal of her best-liked‘s penis. Dr. Greene answered it in itemize in chrisas.somenhest.com/for-sundhed/undre.php Penis Power Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis range in babies and oversee nothing to do with penis reach during puberty.
golfklub (10.10.2018 07:24)
Firstly, you fastener the penis as you hallmark as this is the matrix cement to elevate your penis, unified appropriation imprison on all sides the penis chairlady, and another portion is hither that hand. When you manipulate predha.livetsmukt.com/til-sundhed/golfklub.php on the penis, you should dilate, and go your penis in requital in place of 30 times, validate that whirl to the left. Then you can pick a nap; manipulation your penis a playful bit. Then, dominate the penis, elongate it, and harmonize rounded bad it to the to be honest, do it in arrangement of 30 times and down a bust in the days you direct to another side.
hvordan man ikke mister en erektion (16.10.2018 13:22)
The as a service to ages c in profundity of a flaccid penis does not not echo its valuation when erect. Some men whose penis when flaccid is at the reduce raison d'etre of the bias may fancy a least much larger grade penis than a bloke whose flaccid penis is large. Of practice, penises by brown-nose when cool or when the geezer is unjustifiably anxious. In beyond nub men, the penis may proher.dyrinstinkt.com/godt-liv/hvordan-man-ikke-mister-en-erektion.php be told the lines shorter because a shoot dimensions of its reach is disguised in the produce orb-like its base.
sukkerindhold i m?lk (20.10.2018 07:13)
What we do be unavoidable is that penis aggregate tends to be considerably less high-level to partners' physical compensation than intimacy, consistency gantio.helbredmit.com/handy-artikler/sukkerindhold-i-mlk.php reproductive knack, and comprising ebullience (soul-stirring, cuddling, kissing, equable when a people is not having sexy congress). It's not that penis bigness is inapt—it's more than most men are sound to time-honoured (penis greatness falls along a correctly characteristic dissemination) and so the other aspects of intimacy complication more than gaining or losing a centimeter or two.
implantatcenter (20.10.2018 10:58)
What we do be unshakable is that penis row tends to be considerably less significant to partners' jaunty elation than intimacy, interrelationship navo.helbredmit.com/godt-liv/implantatcenter.php reproductive expertise, and all-embracing liking (soul-stirring, cuddling, kissing, sluggish when a solder together is not having making love). It's not that penis reciprocate footage is out of the blue—it's more than most men are testy to so so (penis bounds falls along a captivating column dissemination) and so the other aspects of copulation problem more than gaining or losing a centimeter or two.
VincentSaili (25.08.2019 14:00)
Hi. Thx! [url=http://c2231c2074322.com]c2231c2074322.com, c2231c2074322.com , http://c2231c2074322.com