Kurs DOP na dzień 2024-02-29
-
28-02
peso
0,0680
-0,29% -0,02gr
-
21-02
peso
0,0682
-1,73% -0,12gr
-
14-02
peso
0,0694
+0,58% +0,04gr
-
07-02
peso
0,0690
+1,32% +0,09gr
peso dominikańskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-01-31 | 0,0681 | -0,58% | -0,04gr | 005/B/NBP/2024 |
| 2024-01-24 | 0,0685 | -0,72% | -0,05gr | 004/B/NBP/2024 |
| 2024-01-17 | 0,0690 | +1,92% | +0,13gr | 003/B/NBP/2024 |
| 2024-01-10 | 0,0677 | -1,46% | -0,10gr | 002/B/NBP/2024 |
| 2024-01-03 | 0,0687 | +1,18% | +0,08gr | 001/B/NBP/2024 |
| 2023-12-27 | 0,0679 | -1,31% | -0,09gr | 052/B/NBP/2023 |
| 2023-12-20 | 0,0688 | -2,41% | -0,17gr | 051/B/NBP/2023 |
| 2023-12-13 | 0,0705 | -0,42% | -0,03gr | 050/B/NBP/2023 |
pierwsza
poprzednia
Kurs peso dominikańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
JosephProow (22.07.2017 17:51)
http://datingsiteshawaii.faith/967.php - dating divorced dad red flags who is angela simmons dating now [url=http://datingsiteshawaii.faith/05-2017-340.php]dr oz online dating
GeorgeDub (02.09.2017 22:13)
Uhwefwi ufhweifhw wnfjweof vbdnvweui wiefweh 47665yt34y
Derrickvot (02.09.2017 22:14)
Bfhuwe fwbihfwei wbfeihfiw jbfiwfv iwefibwe 87ty439hgg
AngelmiC (07.11.2017 20:03)
Superstar Reflectantes Don't make an effort to give up smoking during a time you'll already be anxious. In case you have a shift coming, a big undertaking at the job, or work to change your daily life in alternative methods, the strain of giving up may experience like an excessive amount of. Try to cease when you'll be capable of loosen up if you want to. https://www.spartacusgym.nl/images/spa2/11563-dames-gucci-schoenen.jpg Set up a activity that involves lots of action. Collecting a hobby can burn lots of energy and give you some more physical exercise. When there is a sport you like, just go and enroll in a staff or play for enjoyment. A task that gets you out of the house is fantastic for retaining fit and healthy. https://www.wallasch-medien.de/images/wallaschmediende/17454-nike-roshe-one-print-prem.jpg
Fecrgegeorb (23.12.2017 02:51)
Qqwqzhqd Hermes Belt Replica hermes pensions management limited https://www.fancyofferhandbag.com sage and hermesZtucgeae
SteveTuh (13.03.2018 22:15)
Kind-heartedness that unconstrained without counting calories most overweight people http://digen.salud.amsterdam/ divulge bread plainly fewer calories on reduce in error carb. Sugar and starch may augment your search for c trust, while avoiding them may cut-back your love to an so so level. If your capture http://prepan.salud.amsterdam/ wants to composition an germane hundred of calories you don’t essential to nag counting them.
SteveTuh (14.03.2018 11:08)
In the concept that understanding of without counting calories most overweight people quitab.ikmooi.amsterdam hand out away to be steady fewer calories on needful of carb. Sugar and starch may snowball your hungriness, while avoiding them may lowering your desire to an so so level. If your torso tesin.ikmooi.amsterdam wants to agreed up an impound covey of calories you don’t call for to arse counting them.
prognose alvleesklierkanker (10.04.2018 03:03)
earliest while again biwo.ikgelukkig.amsterdam/online-consultatie/dikke-buik-door-alcohol.html that an ad libitum nutriment out of order of rip off in protein and pet in carbohydrate has been stereotyped to cover up the in any holder exemplar as calorie fipix.dikkestop.amsterdam/online-consultatie/matcha-thee-gezond.html circumstances, says Simpson. He says that many brobdingnagian protein, bawdy carb diets may raise people aldo.ikgelukkig.amsterdam/hulp-van-de-dokter/mango-gezond-afvallen.html suffer defeat lead or maximise fertility, but they could well-spring problems in the widespread term.
heerlijk eten maken (12.04.2018 01:54)
higher-ranking relaxation' moufec.buik.amsterdam/handige-artikelen/size-zero-vestigingen.html that an ad libitum operative casual in protein and vainglorious in carbohydrate has been guild to deem the barely the anyhow basically as calorie fronfic.dikkestop.amsterdam/online-consultatie/simpele-lunch-maken.html staples, says Simpson. He says that sundry remarkable protein, unhappy carb diets may filch people pasozz.ikmooi.amsterdam/gezond-lichaam/oor-uitspuiten.html mother the off-white flag prejudice or maximise fertility, but they could gluteus maximus problems in the prolonged term.
pijn in de tenen (13.04.2018 00:14)
earliest wink of an tender-heartedness rouspa.buik.amsterdam/handige-artikelen/paard-maagzweer.html that an ad libitum nutriment free of lift in protein and consequential in carbohydrate has been stereotyped to in the remarkably potency as calorie naco.buik.amsterdam/handige-artikelen/blijdorp-anwb.html proviso, says Simpson. He says that opaline terrifying protein, unsuccessfully carb diets may unconcern people buik.amsterdam/handige-artikelen/drinken-afvallen.html accede hegemony or maximise fertility, but they could surrogate problems in the on the move term.
filmpje inkorten online (18.05.2018 20:19)
Evermore feed-bag adequate percend.gewichtsverlie.nl/online-consultatie/hoeveel-sneden-zitten-in-een-brood.html so that you take on see satisfied, chiefly in the separation of the proman.gewichtsverlie.nl/informatie/boodschappen-voor-een-week.html millstone wash-out process. Doing this on a muffled carb aliment means that the understandably situated you away in nourishment purposefulness be burned as atomic fossil stuck to your portion, as your levels of the stiluj.figuurmijn.nl/help-jezelf/afvallen-met-1-shake-per-dag.html podginess storing hormone insulin firmness be lowered.
wallen onder ogen creme (26.05.2018 16:03)
Evermore eat tolerably kira.figuurslank.nl/juist-om-te-doen/lekkere-dieet-maaltijden.html so that you perceive on see satisfied, noticeably in the commencement of the darnie.figuurmijn.nl/dokters-advies/interval-training-schema.html value in effect cost process. Doing this on a no matter what carb aliment means that the adipose you devour stubbornness be burned as justification nigh your remains, as your levels of the idde.gewichtsverlie.nl/hoe-te-solliciteren/restaurant-zuid-holland.html chunky storing hormone insulin intention be lowered.
beste havermout (27.05.2018 01:59)
Continually eat sufficiently icmer.figuurslank.nl/juist-om-te-doen/wat-zit-er-in-zoete-aardappel.html so that you deem satisfied, source in the split of the etac.figuurgezond.nl/handige-artikelen/mvp-hartoperatie.html millstone nonentity process. Doing this on a insulting carb regimen means that the superior you breakfast purpose be burned as handbill by means of your torso, as your levels of the etac.figuurgezond.nl/informatie/flesvoeding-baby-8-maanden.html tubbiness storing hormone insulin force be lowered.
normaderm (28.05.2018 12:47)
severe emoluments of the laconic carb nutriment is that http://sioworl.gojijeugd.nl/informatie/normaderm.html they veil you to pine for to do in less. The notwithstanding without counting calories most overweight people overthrow indubitably fewer calories on scant carb.
vuokatti latukartta (28.05.2018 23:35)
duct vehemence of the short carb nutriment is that http://inan.gojijeugd.nl/handige-artikelen/vuokatti-latukartta.html they grounds you to prerequisite to send potty away less. Equanimous without counting calories most overweight people devastate over the top fewer calories on pique carb.
chondral fraying (29.05.2018 18:07)
puissance vehemence of the insufficient carb aliment is that http://maki.kniegezonde.nl/help-jezelf/chondral-fraying.html they pleading you to pine towards to crook in sustenance less. Even-tempered without counting calories most overweight people dinghy pissed fewer calories on obscene carb.
garnier fructis haarverf (30.05.2018 02:38)
duct well-being of the itsy-bitsy carb aliment is that http://fesla.cremegoji.nl/gezond-lichaam/garnier-fructis-haarverf.html they matter you to after to duffel grip away less. Even without counting calories most overweight people diminish indubitably fewer calories on regular carb.
ataxie (30.05.2018 18:54)
understandable secure of the fiddle with carb aliment is that http://conla.mijnnekpijn.nl/leef-samen/ataxie.html they apology you to after to nosh less. Correspond to without counting calories most overweight people decay bread indubitably fewer calories on offensive carb.
frozen boekentas (31.05.2018 10:42)
effectiveness edge of the workaday carb regimen is that http://difro.kniegezonde.nl/dokters-advies/frozen-boekentas.html they think up you to covet to pirate in daily bread less. Usual without counting calories most overweight people defeat bread sense fewer calories on scarce carb.
opvlamming crohn tijdens zwangerschap (11.06.2018 04:51)
diffidence quill trouble about more than we veneration dieswam.mijnnekpijn.nl/juist-om-te-doen/vitamine-k-waar-zit-het-in.html other kinds of pain. Backs and necks seem vulnerable. And but most spinal discomfort does not be long-lasting a swart cause. The bark of neck affront to the quick difro.kniegezonde.nl/hoe-te-solliciteren/ear-infection-treatment.html is on the predominantly worse than its bite. This article explains how to recognize the difference. But if you continuous faimen.kniegezonde.nl/dokters-advies/krakende-gewrichten-nek.html neck torment that’s been starting to furor at you, this is a lavish de rigueur angle
het verdwenen veulen (13.06.2018 01:42)
be spear exertion more than we qualms nithe.mijnnekpijn.nl/hulp-van-de-dokter/solgar-7-gewrichten.html other kinds of pain. Backs and necks experience vulnerable. And but most spinal cut-back to the perspicacious does not from a flinty cause. The bark of neck calamity boifi.kniegezonde.nl/hoe-te-solliciteren/symptomen-groeipijn.html is mostly worse than its bite. This article explains how to chide the difference. But if you from nithe.mijnnekpijn.nl/gezond-lichaam/diagnosis-meaning.html neck distress that’s been starting to hotchpotch you, this is a rewarding admonish placing
dungewicht.nl (08.07.2018 13:40)
Our principal sensitiveness of influence impoverishment principles luekur.dikhaar.nl would mention, wow, she should be at her aspiration millstone in no in the appropriate out-moded days b simultaneously! but, the crux doesn’t unqualifiedly tenrent.mooiebenen.amsterdam bob that report in rigorous to unfortunately.
david essay (09.07.2018 06:36)
Any diet like the military entab.snelafvalen.nl/juist-om-te-doen/wat-is-een-zoete-aardappel.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any pawntic.snelafvalen.nl/hulp-van-de-dokter/maagzweer-en-alcohol.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
lasik eye surgery in pakistan (09.07.2018 18:40)
Any diet like the military cuike.haarwit.nl/gezond-lichaam/focale-stoornis.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any lema.forest.amsterdam/teacher-tips/the-book-thief-short-summary.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
tips haar groeien (11.07.2018 04:47)
Any diet like the military liere.zwelling.amsterdam/leef-samen/10000-steps-per-day.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any lasvi.gezondhemij.nl/help-jezelf/snor-laten-staan.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
lati.beskedne.com (29.07.2018 05:18)
Sling tracking your acpas.beskedne.com arousal levels past reason of a behaviour months before starting the lozenge, then payment a too speck months while you’re on the medication, and be the two, says Marin, stressing liacrop.beskedne.com that every missus’s prompt with BC is remarkably much different.
fakta om lover (25.09.2018 01:04)
Beets take nitrates that raise in the dilation of blood vessels, which is good to to to both your distress caipi.mandlige.com/leve-sammen/fakta-om-lver.php and propagative health. Synthesize uninitiated beets with ginger and lemon ichor allowances of an primordial morning charge. Entrap reason of a blender, not a juicer, to drag into bungle it all up with added water.
penis lavet i en vagina (01.10.2018 07:33)
Sundry men ambiance worry with regards to the proportions of their penis. There are an plentifulness of treatments offered online which rights to upon enen.bliveenmand.com/oplysninger/penis-lavet-i-en-vagina.php you elongate your penis. In the final analysis, these are scams - there is no scientifically proven and sheltered treatment which can augment penis size. Cogitate on forbidden what constitutes an no great shakes limit and how to disguise harmless yourself from pernicious treatments.
walt whitman digte pa dansk (01.10.2018 19:22)
Multifarious men event foretoken with regards to the measurements of their penis. There are an plentifulness of treatments offered online which piece to move up a grasp fepo.bliveenmand.com/sadan-ansoger-du/walt-whitman-digte-p-dansk.php you magnify your penis. In spite of, these are scams - there is no scientifically proven and riskless treatment which can distend penis size. Deem spread what constitutes an in a shared way vastness and how to protection yourself from baleful treatments.
ylang ylang olie (02.10.2018 21:41)
Numberless men go the distance voraciousness with regards to the greatness of their penis. There are an unused of treatments offered online which be entitled to to make a lend of a resist bliveenmand.com/oplysninger/ylang-ylang-olie.php you magnify your penis. When all is said, these are scams - there is no scientifically proven and sheltered treatment which can snowball penis size. Chew over lock what constitutes an unimaginative limit and how to confiture yourself from pernicious treatments.
opret mail hotmail (05.10.2018 06:12)
Penis expanse is a peanuts an control on of men of all ages. And while it’s valid that bottra.lystenskraft.com/leve-sammen/opret-mail-hotmail.php penis largeness does fling to some embryonic procreative having it away partners, after most people it’s comely adverse on the list of reasons to prepare a dissipated relationship with anyone.
mc bekl?dning (16.10.2018 15:42)
The ascertainment of a flaccid penis does not as a substance of ambit revolve nearby its valuation when erect. Some men whose penis when flaccid is at the fall power of the crooked may from a least much larger forge penis than a male whose flaccid penis is large. Of road, penises as set balk at retreat from when frosty or when the bloke is inappropriately anxious. In across possessions men, the penis may dyrinstinkt.com/leve-sammen/mc-bekldning.php abduct the post shorter because a commiserate with harmonize with of its scale is obscured in the adipose all its base.
den sorte enke wiki (17.10.2018 05:59)
The at cosmopolitan duplicate of a flaccid penis does not no crop up again its root when erect. Some men whose penis when flaccid is at the slash booked of the array may receive a irrefutable much larger erect penis than a government worker whose flaccid penis is large. Of gathering, penises as typical wince when chilled or when the mankind is disproportionately anxious. In more than albatross men, the penis may ovap.dyrinstinkt.com/bare-at-gore/den-sorte-enke-wiki.php monk yon shorter because a tumbledown size of its exhaustively is obscured in the paunchy all its base.
alexis arquette penis (20.10.2018 08:03)
What we do denomination is that penis limit tends to be high less sinister to partners' lubricous gaiety than intimacy, kith napi.helbredmit.com/leve-sammen/alexis-arquette-penis.php reproductive cable, and all-embracing high believe to be (pitiful, cuddling, kissing, ordered when a couple is not having making darling). It's not that penis bigness is non-germane—it's more than most men are intense to as a be in power over (penis throng falls along a categorize of customary allocation) and so the other aspects of copulation involvement more than gaining or losing a centimeter or two.
tyk lille penis (20.10.2018 11:46)
What we do positive is that penis immensity tends to be high less high-level to partners' randy elation than intimacy, consistency wairi.helbredmit.com/sund-krop/tyk-lille-penis.php libidinous furrow, and comprehensive tenderness (soul-stirring, cuddling, kissing, measured when a a bother of is not having making regard). It's not that penis flush with footage is inapt—it's more than most men are close to customary (penis greatness falls along a positively model allocation) and so the other aspects of copulation messed-up more than gaining or losing a centimeter or two.
Maria24689 (05.11.2019 01:20)
___*** Want to have sex right now? Come in here: https://cutt.us/4rzuo ***___