peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-10-08 | 0,5527 | +0,07% | +0,04gr | 196/A/NBP/2015 |
| 2015-10-07 | 0,5523 | -0,41% | -0,23gr | 195/A/NBP/2015 |
| 2015-10-06 | 0,5546 | +1,28% | +0,70gr | 194/A/NBP/2015 |
| 2015-10-05 | 0,5476 | +0,24% | +0,13gr | 193/A/NBP/2015 |
| 2015-10-02 | 0,5463 | 0,00% | 0,00gr | 192/A/NBP/2015 |
| 2015-10-01 | 0,5463 | +1,88% | +1,01gr | 191/A/NBP/2015 |
| 2015-09-30 | 0,5362 | +0,17% | +0,09gr | 190/A/NBP/2015 |
| 2015-09-29 | 0,5353 | -0,94% | -0,51gr | 189/A/NBP/2015 |
| 2015-09-28 | 0,5404 | -0,39% | -0,21gr | 188/A/NBP/2015 |
| 2015-09-25 | 0,5425 | +1,27% | +0,68gr | 187/A/NBP/2015 |
| 2015-09-24 | 0,5357 | -1,03% | -0,56gr | 186/A/NBP/2015 |
| 2015-09-23 | 0,5413 | -1,02% | -0,56gr | 185/A/NBP/2015 |
| 2015-09-22 | 0,5469 | +0,13% | +0,07gr | 184/A/NBP/2015 |
| 2015-09-21 | 0,5462 | +0,09% | +0,05gr | 183/A/NBP/2015 |
| 2015-09-18 | 0,5457 | -0,49% | -0,27gr | 182/A/NBP/2015 |
| 2015-09-17 | 0,5484 | +0,49% | +0,27gr | 181/A/NBP/2015 |
| 2015-09-16 | 0,5457 | +0,79% | +0,43gr | 180/A/NBP/2015 |
| 2015-09-15 | 0,5414 | +0,33% | +0,18gr | 179/A/NBP/2015 |
| 2015-09-14 | 0,5396 | -0,75% | -0,41gr | 178/A/NBP/2015 |
| 2015-09-11 | 0,5437 | -0,24% | -0,13gr | 177/A/NBP/2015 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
