peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-08-04 | 0,5503 | -0,29% | -0,16gr | 150/A/NBP/2017 |
| 2017-08-03 | 0,5519 | +0,60% | +0,33gr | 149/A/NBP/2017 |
| 2017-08-02 | 0,5486 | -0,99% | -0,55gr | 148/A/NBP/2017 |
| 2017-08-01 | 0,5541 | -0,13% | -0,07gr | 147/A/NBP/2017 |
| 2017-07-31 | 0,5548 | -1,02% | -0,57gr | 146/A/NBP/2017 |
| 2017-07-28 | 0,5605 | -0,73% | -0,41gr | 145/A/NBP/2017 |
| 2017-07-27 | 0,5646 | +0,12% | +0,07gr | 144/A/NBP/2017 |
| 2017-07-26 | 0,5639 | +0,70% | +0,39gr | 143/A/NBP/2017 |
| 2017-07-25 | 0,5600 | +0,21% | +0,12gr | 142/A/NBP/2017 |
| 2017-07-24 | 0,5588 | +0,38% | +0,21gr | 141/A/NBP/2017 |
| 2017-07-21 | 0,5567 | -0,59% | -0,33gr | 140/A/NBP/2017 |
| 2017-07-20 | 0,5600 | +0,59% | +0,33gr | 139/A/NBP/2017 |
| 2017-07-19 | 0,5567 | +0,80% | +0,44gr | 138/A/NBP/2017 |
| 2017-07-18 | 0,5523 | -1,22% | -0,68gr | 137/A/NBP/2017 |
| 2017-07-17 | 0,5591 | -0,07% | -0,04gr | 136/A/NBP/2017 |
| 2017-07-14 | 0,5595 | -0,11% | -0,06gr | 135/A/NBP/2017 |
| 2017-07-13 | 0,5601 | +0,81% | +0,45gr | 134/A/NBP/2017 |
| 2017-07-12 | 0,5556 | -0,55% | -0,31gr | 133/A/NBP/2017 |
| 2017-07-11 | 0,5587 | +0,31% | +0,17gr | 132/A/NBP/2017 |
| 2017-07-10 | 0,5570 | 0,00% | 0,00gr | 131/A/NBP/2017 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
