peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2017-11-28 | 0,5546 | -0,31% | -0,17gr | 230/A/NBP/2017 |
| 2017-11-27 | 0,5563 | -0,43% | -0,24gr | 229/A/NBP/2017 |
| 2017-11-24 | 0,5587 | -0,46% | -0,26gr | 228/A/NBP/2017 |
| 2017-11-23 | 0,5613 | -0,74% | -0,42gr | 227/A/NBP/2017 |
| 2017-11-22 | 0,5655 | -0,16% | -0,09gr | 226/A/NBP/2017 |
| 2017-11-21 | 0,5664 | -1,17% | -0,67gr | 225/A/NBP/2017 |
| 2017-11-20 | 0,5731 | +0,44% | +0,25gr | 224/A/NBP/2017 |
| 2017-11-17 | 0,5706 | +0,46% | +0,26gr | 223/A/NBP/2017 |
| 2017-11-16 | 0,5680 | 0,00% | 0,00gr | 222/A/NBP/2017 |
| 2017-11-15 | 0,5680 | -0,94% | -0,54gr | 221/A/NBP/2017 |
| 2017-11-14 | 0,5734 | -0,47% | -0,27gr | 220/A/NBP/2017 |
| 2017-11-13 | 0,5761 | +0,14% | +0,08gr | 219/A/NBP/2017 |
| 2017-11-10 | 0,5753 | -0,35% | -0,20gr | 218/A/NBP/2017 |
| 2017-11-09 | 0,5773 | +0,09% | +0,05gr | 217/A/NBP/2017 |
| 2017-11-08 | 0,5768 | -0,38% | -0,22gr | 216/A/NBP/2017 |
| 2017-11-07 | 0,5790 | +0,42% | +0,24gr | 215/A/NBP/2017 |
| 2017-11-06 | 0,5766 | -0,38% | -0,22gr | 214/A/NBP/2017 |
| 2017-11-03 | 0,5788 | +1,08% | +0,62gr | 213/A/NBP/2017 |
| 2017-11-02 | 0,5726 | +0,21% | +0,12gr | 212/A/NBP/2017 |
| 2017-10-31 | 0,5714 | -0,37% | -0,21gr | 211/A/NBP/2017 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
