peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-07-31 | 0,5507 | -0,36% | -0,20gr | 147/A/NBP/2019 |
| 2019-07-30 | 0,5527 | -0,07% | -0,04gr | 146/A/NBP/2019 |
| 2019-07-29 | 0,5531 | +0,60% | +0,33gr | 145/A/NBP/2019 |
| 2019-07-26 | 0,5498 | -0,58% | -0,32gr | 144/A/NBP/2019 |
| 2019-07-25 | 0,5530 | +0,04% | +0,02gr | 143/A/NBP/2019 |
| 2019-07-24 | 0,5528 | +0,25% | +0,14gr | 142/A/NBP/2019 |
| 2019-07-23 | 0,5514 | +0,22% | +0,12gr | 141/A/NBP/2019 |
| 2019-07-22 | 0,5502 | -0,81% | -0,45gr | 140/A/NBP/2019 |
| 2019-07-19 | 0,5547 | -0,25% | -0,14gr | 139/A/NBP/2019 |
| 2019-07-18 | 0,5561 | -0,30% | -0,17gr | 138/A/NBP/2019 |
| 2019-07-17 | 0,5578 | +0,07% | +0,04gr | 137/A/NBP/2019 |
| 2019-07-16 | 0,5574 | +0,09% | +0,05gr | 136/A/NBP/2019 |
| 2019-07-15 | 0,5569 | +0,05% | +0,03gr | 135/A/NBP/2019 |
| 2019-07-12 | 0,5566 | +0,87% | +0,48gr | 134/A/NBP/2019 |
| 2019-07-11 | 0,5518 | -0,22% | -0,12gr | 133/A/NBP/2019 |
| 2019-07-10 | 0,5530 | -0,11% | -0,06gr | 132/A/NBP/2019 |
| 2019-07-09 | 0,5536 | +0,02% | +0,01gr | 131/A/NBP/2019 |
| 2019-07-08 | 0,5535 | -0,29% | -0,16gr | 130/A/NBP/2019 |
| 2019-07-05 | 0,5551 | +0,07% | +0,04gr | 129/A/NBP/2019 |
| 2019-07-04 | 0,5547 | +0,36% | +0,20gr | 128/A/NBP/2019 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
