peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-08-29 | 0,5471 | +0,04% | +0,02gr | 167/A/NBP/2019 |
| 2019-08-28 | 0,5469 | +0,13% | +0,07gr | 166/A/NBP/2019 |
| 2019-08-27 | 0,5462 | -0,05% | -0,03gr | 165/A/NBP/2019 |
| 2019-08-26 | 0,5465 | -0,74% | -0,41gr | 164/A/NBP/2019 |
| 2019-08-23 | 0,5506 | -0,38% | -0,21gr | 163/A/NBP/2019 |
| 2019-08-22 | 0,5527 | -0,02% | -0,01gr | 162/A/NBP/2019 |
| 2019-08-21 | 0,5528 | +0,09% | +0,05gr | 161/A/NBP/2019 |
| 2019-08-20 | 0,5523 | -0,22% | -0,12gr | 160/A/NBP/2019 |
| 2019-08-19 | 0,5535 | +0,22% | +0,12gr | 159/A/NBP/2019 |
| 2019-08-16 | 0,5523 | -0,05% | -0,03gr | 158/A/NBP/2019 |
| 2019-08-14 | 0,5526 | +1,90% | +1,03gr | 157/A/NBP/2019 |
| 2019-08-13 | 0,5423 | -0,51% | -0,28gr | 156/A/NBP/2019 |
| 2019-08-12 | 0,5451 | +0,22% | +0,12gr | 155/A/NBP/2019 |
| 2019-08-09 | 0,5439 | +0,80% | +0,43gr | 154/A/NBP/2019 |
| 2019-08-08 | 0,5396 | -0,06% | -0,03gr | 153/A/NBP/2019 |
| 2019-08-07 | 0,5399 | +1,16% | +0,62gr | 152/A/NBP/2019 |
| 2019-08-06 | 0,5337 | -1,77% | -0,96gr | 151/A/NBP/2019 |
| 2019-08-05 | 0,5433 | -1,11% | -0,61gr | 150/A/NBP/2019 |
| 2019-08-02 | 0,5494 | -0,53% | -0,29gr | 149/A/NBP/2019 |
| 2019-08-01 | 0,5523 | +0,29% | +0,16gr | 148/A/NBP/2019 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
