peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-11-25 | 0,4880 | -0,06% | -0,03gr | 227/A/NBP/2019 |
| 2019-11-22 | 0,4883 | -0,29% | -0,14gr | 226/A/NBP/2019 |
| 2019-11-21 | 0,4897 | -0,59% | -0,29gr | 225/A/NBP/2019 |
| 2019-11-20 | 0,4926 | -1,38% | -0,69gr | 224/A/NBP/2019 |
| 2019-11-19 | 0,4995 | -3,10% | -1,60gr | 223/A/NBP/2019 |
| 2019-11-18 | 0,5155 | +6,62% | +3,20gr | 222/A/NBP/2019 |
| 2019-11-15 | 0,4835 | -1,51% | -0,74gr | 221/A/NBP/2019 |
| 2019-11-14 | 0,4909 | -1,50% | -0,75gr | 220/A/NBP/2019 |
| 2019-11-13 | 0,4984 | -2,43% | -1,24gr | 219/A/NBP/2019 |
| 2019-11-12 | 0,5108 | -1,88% | -0,98gr | 218/A/NBP/2019 |
| 2019-11-08 | 0,5206 | +0,08% | +0,04gr | 217/A/NBP/2019 |
| 2019-11-07 | 0,5202 | +1,07% | +0,55gr | 216/A/NBP/2019 |
| 2019-11-06 | 0,5147 | -0,37% | -0,19gr | 215/A/NBP/2019 |
| 2019-11-05 | 0,5166 | +0,45% | +0,23gr | 214/A/NBP/2019 |
| 2019-11-04 | 0,5143 | -0,39% | -0,20gr | 213/A/NBP/2019 |
| 2019-10-31 | 0,5163 | -2,09% | -1,10gr | 212/A/NBP/2019 |
| 2019-10-30 | 0,5273 | -1,14% | -0,61gr | 211/A/NBP/2019 |
| 2019-10-29 | 0,5334 | +0,64% | +0,34gr | 210/A/NBP/2019 |
| 2019-10-28 | 0,5300 | -0,11% | -0,06gr | 209/A/NBP/2019 |
| 2019-10-25 | 0,5306 | +0,26% | +0,14gr | 208/A/NBP/2019 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
