peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-06-19 | 0,4861 | -1,58% | -0,78gr | 118/A/NBP/2020 |
| 2020-06-18 | 0,4939 | -2,04% | -1,03gr | 117/A/NBP/2020 |
| 2020-06-17 | 0,5042 | +1,12% | +0,56gr | 116/A/NBP/2020 |
| 2020-06-16 | 0,4986 | +0,22% | +0,11gr | 115/A/NBP/2020 |
| 2020-06-15 | 0,4975 | +0,36% | +0,18gr | 114/A/NBP/2020 |
| 2020-06-12 | 0,4957 | -2,59% | -1,32gr | 113/A/NBP/2020 |
| 2020-06-10 | 0,5089 | -1,01% | -0,52gr | 112/A/NBP/2020 |
| 2020-06-09 | 0,5141 | +0,57% | +0,29gr | 111/A/NBP/2020 |
| 2020-06-08 | 0,5112 | +0,47% | +0,24gr | 110/A/NBP/2020 |
| 2020-06-05 | 0,5088 | +1,01% | +0,51gr | 109/A/NBP/2020 |
| 2020-06-04 | 0,5037 | +0,08% | +0,04gr | 108/A/NBP/2020 |
| 2020-06-03 | 0,5033 | +1,51% | +0,75gr | 107/A/NBP/2020 |
| 2020-06-02 | 0,4958 | -0,16% | -0,08gr | 106/A/NBP/2020 |
| 2020-06-01 | 0,4966 | +0,30% | +0,15gr | 105/A/NBP/2020 |
| 2020-05-29 | 0,4951 | +0,90% | +0,44gr | 104/A/NBP/2020 |
| 2020-05-28 | 0,4907 | -2,25% | -1,13gr | 103/A/NBP/2020 |
| 2020-05-27 | 0,5020 | -1,20% | -0,61gr | 102/A/NBP/2020 |
| 2020-05-26 | 0,5081 | -0,84% | -0,43gr | 101/A/NBP/2020 |
| 2020-05-25 | 0,5124 | -0,76% | -0,39gr | 100/A/NBP/2020 |
| 2020-05-22 | 0,5163 | +0,37% | +0,19gr | 099/A/NBP/2020 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
