peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-10-20 | 0,5899 | -0,84% | -0,50gr | 42/B/NBP/2010 |
| 2010-10-13 | 0,5949 | +1,07% | +0,63gr | 41/B/NBP/2010 |
| 2010-10-06 | 0,5886 | -1,88% | -1,13gr | 40/B/NBP/2010 |
| 2010-09-29 | 0,5999 | +0,67% | +0,40gr | 39/B/NBP/2010 |
| 2010-09-22 | 0,5959 | -2,96% | -1,82gr | 38/B/NBP/2010 |
| 2010-09-15 | 0,6141 | -1,99% | -1,25gr | 37/B/NBP/2010 |
| 2010-09-08 | 0,6266 | +0,46% | +0,29gr | 36/B/NBP/2010 |
| 2010-09-01 | 0,6237 | +0,14% | +0,09gr | 35/B/NBP/2010 |
| 2010-08-25 | 0,6228 | +1,62% | +0,99gr | 34/B/NBP/2010 |
| 2010-08-18 | 0,6129 | +2,59% | +1,55gr | 33/B/NBP/2010 |
| 2010-08-11 | 0,5974 | +1,36% | +0,80gr | 32/B/NBP/2010 |
| 2010-08-04 | 0,5894 | -0,46% | -0,27gr | 31/B/NBP/2010 |
| 2010-07-28 | 0,5921 | -2,15% | -1,30gr | 30/B/NBP/2010 |
| 2010-07-21 | 0,6051 | +1,44% | +0,86gr | 29/B/NBP/2010 |
| 2010-07-14 | 0,5965 | -2,37% | -1,45gr | |
| 2010-07-07 | 0,6110 | -1,72% | -1,07gr | |
| 2010-06-30 | 0,6217 | +0,19% | +0,12gr | |
| 2010-06-23 | 0,6205 | +0,32% | +0,20gr | |
| 2010-06-16 | 0,6185 | -1,72% | -1,08gr | |
| 2010-06-09 | 0,6293 | -0,19% | -0,12gr | |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
