peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-09 | 0,6030 | -0,51% | -0,31gr | 10/B/NBP/2011 |
| 2011-03-02 | 0,6061 | -0,88% | -0,54gr | 9/B/NBP/2011 |
| 2011-02-23 | 0,6115 | +0,18% | +0,11gr | 8/B/NBP/2011 |
| 2011-02-16 | 0,6104 | +2,30% | +1,37gr | 7/B/NBP/2011 |
| 2011-02-09 | 0,5967 | +1,51% | +0,89gr | 6/B/NBP/2011 |
| 2011-02-02 | 0,5878 | +2,33% | +1,34gr | 5/B/NBP/2011 |
| 2011-01-26 | 0,5744 | -2,46% | -1,45gr | 4/B/NBP/2011 |
| 2011-01-19 | 0,5889 | -1,08% | -0,64gr | 3/B/NBP/2011 |
| 2011-01-12 | 0,5953 | -1,51% | -0,91gr | 2/B/NBP/2011 |
| 2011-01-05 | 0,6044 | -6,63% | -4,29gr | 1/B/NBP/2011 |
| 2010-12-29 | 0,6473 | -0,08% | -0,05gr | 52/B/NBP/2010 |
| 2010-12-22 | 0,6478 | +2,47% | +1,56gr | 51/B/NBP/2010 |
| 2010-12-15 | 0,6322 | -1,42% | -0,91gr | 50/B/NBP/2010 |
| 2010-12-08 | 0,6413 | +1,62% | +1,02gr | 49/B/NBP/2010 |
| 2010-12-01 | 0,6311 | +2,10% | +1,30gr | 48/B/NBP/2010 |
| 2010-11-24 | 0,6181 | +2,73% | +1,64gr | 47/B/NBP/2010 |
| 2010-11-17 | 0,6017 | +1,69% | +1,00gr | 46/B/NBP/2010 |
| 2010-11-10 | 0,5917 | +2,87% | +1,65gr | 45/B/NBP/2010 |
| 2010-11-03 | 0,5752 | -1,08% | -0,63gr | 44/B/NBP/2010 |
| 2010-10-27 | 0,5815 | -1,42% | -0,84gr | 43/B/NBP/2010 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
