peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-07-27 | 0,6050 | -1,00% | -0,61gr | 30/B/NBP/2011 |
| 2011-07-20 | 0,6111 | -0,54% | -0,33gr | 29/B/NBP/2011 |
| 2011-07-13 | 0,6144 | +3,82% | +2,26gr | 28/B/NBP/2011 |
| 2011-07-06 | 0,5918 | +0,51% | +0,30gr | 27/B/NBP/2011 |
| 2011-06-29 | 0,5888 | +0,34% | +0,20gr | 26/B/NBP/2011 |
| 2011-06-22 | 0,5868 | -0,32% | -0,19gr | 25/B/NBP/2011 |
| 2011-06-15 | 0,5887 | +1,97% | +1,14gr | 24/B/NBP/2011 |
| 2011-06-08 | 0,5773 | -2,27% | -1,34gr | 23/B/NBP/2011 |
| 2011-06-01 | 0,5907 | -0,96% | -0,57gr | 22/B/NBP/2011 |
| 2011-05-25 | 0,5964 | +2,79% | +1,62gr | 21/B/NBP/2011 |
| 2011-05-18 | 0,5802 | -1,04% | -0,61gr | 20/B/NBP/2011 |
| 2011-05-11 | 0,5863 | +1,98% | +1,14gr | 19/B/NBP/2011 |
| 2011-05-04 | 0,5749 | -1,08% | -0,63gr | 18/B/NBP/2011 |
| 2011-04-27 | 0,5812 | +0,22% | +0,13gr | 17/B/NBP/2011 |
| 2011-04-20 | 0,5799 | +0,21% | +0,12gr | 16/B/NBP/2011 |
| 2011-04-13 | 0,5787 | -2,06% | -1,22gr | 15/B/NBP/2011 |
| 2011-04-06 | 0,5909 | +0,56% | +0,33gr | 14/B/NBP/2011 |
| 2011-03-30 | 0,5876 | -0,59% | -0,35gr | 13/B/NBP/2011 |
| 2011-03-23 | 0,5911 | -1,52% | -0,91gr | 12/B/NBP/2011 |
| 2011-03-16 | 0,6002 | -0,46% | -0,28gr | 11/B/NBP/2011 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
