peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-09-21 | 0,6553 | -1,74% | -1,16gr | 183/A/NBP/2011 |
| 2011-09-20 | 0,6669 | +0,66% | +0,44gr | 182/A/NBP/2011 |
| 2011-09-19 | 0,6625 | +0,53% | +0,35gr | 181/A/NBP/2011 |
| 2011-09-16 | 0,6590 | -0,92% | -0,61gr | 180/A/NBP/2011 |
| 2011-09-15 | 0,6651 | -0,39% | -0,26gr | 179/A/NBP/2011 |
| 2011-09-14 | 0,6677 | -0,74% | -0,50gr | 178/A/NBP/2011 |
| 2011-09-13 | 0,6727 | -0,55% | -0,37gr | 177/A/NBP/2011 |
| 2011-09-12 | 0,6764 | +0,52% | +0,35gr | 176/A/NBP/2011 |
| 2011-09-09 | 0,6729 | +3,92% | +2,54gr | 175/A/NBP/2011 |
| 2011-09-08 | 0,6475 | +0,36% | +0,23gr | 174/A/NBP/2011 |
| 2011-09-07 | 0,6452 | +0,55% | +0,35gr | 173/A/NBP/2011 |
| 2011-09-06 | 0,6417 | -0,70% | -0,45gr | 172/A/NBP/2011 |
| 2011-09-05 | 0,6462 | +1,41% | +0,90gr | 171/A/NBP/2011 |
| 2011-09-02 | 0,6372 | +1,40% | +0,88gr | 170/A/NBP/2011 |
| 2011-09-01 | 0,6284 | +1,90% | +1,17gr | 169/A/NBP/2011 |
| 2011-08-31 | 0,6167 | -0,37% | -0,23gr | 168/A/NBP/2011 |
| 2011-08-24 | 0,6190 | +1,36% | +0,83gr | 34/B/NBP/2011 |
| 2011-08-17 | 0,6107 | +1,43% | +0,86gr | 33/B/NBP/2011 |
| 2011-08-10 | 0,6021 | -2,38% | -1,47gr | 32/B/NBP/2011 |
| 2011-08-03 | 0,6168 | +1,95% | +1,18gr | 31/B/NBP/2011 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
