peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-10-19 | 0,6146 | -2,57% | -1,62gr | 203/A/NBP/2011 |
| 2011-10-18 | 0,6308 | +2,42% | +1,49gr | 202/A/NBP/2011 |
| 2011-10-17 | 0,6159 | +0,20% | +0,12gr | 201/A/NBP/2011 |
| 2011-10-14 | 0,6147 | -2,34% | -1,47gr | 200/A/NBP/2011 |
| 2011-10-13 | 0,6294 | +2,41% | +1,48gr | 199/A/NBP/2011 |
| 2011-10-12 | 0,6146 | -0,52% | -0,32gr | 198/A/NBP/2011 |
| 2011-10-11 | 0,6178 | +0,50% | +0,31gr | 197/A/NBP/2011 |
| 2011-10-10 | 0,6147 | -1,74% | -1,09gr | 196/A/NBP/2011 |
| 2011-10-07 | 0,6256 | +1,36% | +0,84gr | 195/A/NBP/2011 |
| 2011-10-06 | 0,6172 | -0,02% | -0,01gr | 194/A/NBP/2011 |
| 2011-10-05 | 0,6173 | -2,50% | -1,58gr | 193/A/NBP/2011 |
| 2011-10-04 | 0,6331 | -0,86% | -0,55gr | 192/A/NBP/2011 |
| 2011-10-03 | 0,6386 | +0,77% | +0,49gr | 191/A/NBP/2011 |
| 2011-09-30 | 0,6337 | +0,32% | +0,20gr | 190/A/NBP/2011 |
| 2011-09-29 | 0,6317 | -1,59% | -1,02gr | 189/A/NBP/2011 |
| 2011-09-28 | 0,6419 | +0,99% | +0,63gr | 188/A/NBP/2011 |
| 2011-09-27 | 0,6356 | +0,20% | +0,13gr | 187/A/NBP/2011 |
| 2011-09-26 | 0,6343 | -0,64% | -0,41gr | 186/A/NBP/2011 |
| 2011-09-23 | 0,6384 | -2,92% | -1,92gr | 185/A/NBP/2011 |
| 2011-09-22 | 0,6576 | +0,35% | +0,23gr | 184/A/NBP/2011 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
