peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-11-18 | 0,6416 | -0,68% | -0,44gr | 223/A/NBP/2011 |
| 2011-11-17 | 0,6460 | +0,89% | +0,57gr | 222/A/NBP/2011 |
| 2011-11-16 | 0,6403 | -1,07% | -0,69gr | 221/A/NBP/2011 |
| 2011-11-15 | 0,6472 | +0,23% | +0,15gr | 220/A/NBP/2011 |
| 2011-11-14 | 0,6457 | +0,23% | +0,15gr | 219/A/NBP/2011 |
| 2011-11-10 | 0,6442 | +0,36% | +0,23gr | 218/A/NBP/2011 |
| 2011-11-09 | 0,6419 | +1,34% | +0,85gr | 217/A/NBP/2011 |
| 2011-11-08 | 0,6334 | -1,46% | -0,94gr | 216/A/NBP/2011 |
| 2011-11-07 | 0,6428 | +1,20% | +0,76gr | 215/A/NBP/2011 |
| 2011-11-04 | 0,6352 | +0,21% | +0,13gr | 214/A/NBP/2011 |
| 2011-11-03 | 0,6339 | -3,22% | -2,11gr | 213/A/NBP/2011 |
| 2011-11-02 | 0,6550 | +3,44% | +2,18gr | 212/A/NBP/2011 |
| 2011-10-31 | 0,6332 | +1,83% | +1,14gr | 211/A/NBP/2011 |
| 2011-10-28 | 0,6218 | +0,24% | +0,15gr | 210/A/NBP/2011 |
| 2011-10-27 | 0,6203 | -1,10% | -0,69gr | 209/A/NBP/2011 |
| 2011-10-26 | 0,6272 | +0,84% | +0,52gr | 208/A/NBP/2011 |
| 2011-10-25 | 0,6220 | +0,88% | +0,54gr | 207/A/NBP/2011 |
| 2011-10-24 | 0,6166 | +0,02% | +0,01gr | 206/A/NBP/2011 |
| 2011-10-21 | 0,6165 | -0,79% | -0,49gr | 205/A/NBP/2011 |
| 2011-10-20 | 0,6214 | +1,11% | +0,68gr | 204/A/NBP/2011 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
