peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-01-17 | 0,6840 | -1,00% | -0,69gr | 11/A/NBP/2012 |
| 2012-01-16 | 0,6909 | +0,66% | +0,45gr | 10/A/NBP/2012 |
| 2012-01-13 | 0,6864 | -0,54% | -0,37gr | 9/A/NBP/2012 |
| 2012-01-12 | 0,6901 | +0,45% | +0,31gr | 8/A/NBP/2012 |
| 2012-01-11 | 0,6870 | +0,50% | +0,34gr | 7/A/NBP/2012 |
| 2012-01-10 | 0,6836 | -0,64% | -0,44gr | 6/A/NBP/2012 |
| 2012-01-09 | 0,6880 | +0,15% | +0,10gr | 5/A/NBP/2012 |
| 2012-01-05 | 0,6870 | +2,63% | +1,76gr | 4/A/NBP/2012 |
| 2012-01-04 | 0,6694 | +1,24% | +0,82gr | 3/A/NBP/2012 |
| 2012-01-03 | 0,6612 | -0,30% | -0,20gr | 2/A/NBP/2012 |
| 2012-01-02 | 0,6632 | +0,97% | +0,64gr | 1/A/NBP/2012 |
| 2011-12-30 | 0,6568 | +0,49% | +0,32gr | 252/A/NBP/2011 |
| 2011-12-29 | 0,6536 | +1,52% | +0,98gr | 251/A/NBP/2011 |
| 2011-12-28 | 0,6438 | -0,89% | -0,58gr | 250/A/NBP/2011 |
| 2011-12-27 | 0,6496 | -0,63% | -0,41gr | 249/A/NBP/2011 |
| 2011-12-23 | 0,6537 | +0,74% | +0,48gr | 248/A/NBP/2011 |
| 2011-12-22 | 0,6489 | -0,20% | -0,13gr | 247/A/NBP/2011 |
| 2011-12-21 | 0,6502 | -0,81% | -0,53gr | 246/A/NBP/2011 |
| 2011-12-20 | 0,6555 | -1,53% | -1,02gr | 245/A/NBP/2011 |
| 2011-12-19 | 0,6657 | -0,31% | -0,21gr | 244/A/NBP/2011 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
