peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-02-14 | 0,6627 | +0,30% | +0,20gr | 31/A/NBP/2012 |
| 2012-02-13 | 0,6607 | +0,14% | +0,09gr | 30/A/NBP/2012 |
| 2012-02-10 | 0,6598 | +0,11% | +0,07gr | 29/A/NBP/2012 |
| 2012-02-09 | 0,6591 | +0,26% | +0,17gr | 28/A/NBP/2012 |
| 2012-02-08 | 0,6574 | -0,65% | -0,43gr | 27/A/NBP/2012 |
| 2012-02-07 | 0,6617 | -1,37% | -0,92gr | 26/A/NBP/2012 |
| 2012-02-06 | 0,6709 | +1,39% | +0,92gr | 25/A/NBP/2012 |
| 2012-02-03 | 0,6617 | +0,85% | +0,56gr | 24/A/NBP/2012 |
| 2012-02-02 | 0,6561 | +1,06% | +0,69gr | 23/A/NBP/2012 |
| 2012-02-01 | 0,6492 | -0,54% | -0,35gr | 22/A/NBP/2012 |
| 2012-01-31 | 0,6527 | -2,44% | -1,63gr | 21/A/NBP/2012 |
| 2012-01-30 | 0,6690 | +1,32% | +0,87gr | 20/A/NBP/2012 |
| 2012-01-27 | 0,6603 | +0,93% | +0,61gr | 19/A/NBP/2012 |
| 2012-01-26 | 0,6542 | -2,27% | -1,52gr | 18/A/NBP/2012 |
| 2012-01-25 | 0,6694 | -0,73% | -0,49gr | 17/A/NBP/2012 |
| 2012-01-24 | 0,6743 | -0,35% | -0,24gr | 16/A/NBP/2012 |
| 2012-01-23 | 0,6767 | -1,02% | -0,70gr | 15/A/NBP/2012 |
| 2012-01-20 | 0,6837 | +0,69% | +0,47gr | 14/A/NBP/2012 |
| 2012-01-19 | 0,6790 | -0,57% | -0,39gr | 13/A/NBP/2012 |
| 2012-01-18 | 0,6829 | -0,16% | -0,11gr | 12/A/NBP/2012 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
