peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-04-11 | 0,6556 | -0,35% | -0,23gr | 071/A/NBP/2012 |
| 2012-04-10 | 0,6579 | +0,29% | +0,19gr | 070/A/NBP/2012 |
| 2012-04-06 | 0,6560 | +0,28% | +0,18gr | 069/A/NBP/2012 |
| 2012-04-05 | 0,6542 | +0,05% | +0,03gr | 068/A/NBP/2012 |
| 2012-04-04 | 0,6539 | +1,90% | +1,22gr | 067/A/NBP/2012 |
| 2012-04-03 | 0,6417 | +1,04% | +0,66gr | 066/A/NBP/2012 |
| 2012-04-02 | 0,6351 | -0,58% | -0,37gr | 065/A/NBP/2012 |
| 2012-03-30 | 0,6388 | -0,09% | -0,06gr | 64/A/NBP/2012 |
| 2012-03-29 | 0,6394 | -0,03% | -0,02gr | 63/A/NBP/2012 |
| 2012-03-28 | 0,6396 | +0,49% | +0,31gr | 62/A/NBP/2012 |
| 2012-03-27 | 0,6365 | -0,69% | -0,44gr | 61/A/NBP/2012 |
| 2012-03-26 | 0,6409 | -0,25% | -0,16gr | 60/A/NBP/2012 |
| 2012-03-23 | 0,6425 | -1,61% | -1,05gr | 59/A/NBP/2012 |
| 2012-03-22 | 0,6530 | +1,40% | +0,90gr | 58/A/NBP/2012 |
| 2012-03-21 | 0,6440 | -0,56% | -0,36gr | 57/A/NBP/2012 |
| 2012-03-20 | 0,6476 | -0,29% | -0,19gr | 56/A/NBP/2012 |
| 2012-03-19 | 0,6495 | -1,16% | -0,76gr | 55/A/NBP/2012 |
| 2012-03-16 | 0,6571 | +0,78% | +0,51gr | 54/A/NBP/2012 |
| 2012-03-15 | 0,6520 | -0,62% | -0,41gr | 53/A/NBP/2012 |
| 2012-03-14 | 0,6561 | +1,83% | +1,18gr | 52/A/NBP/2012 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
