peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-09-04 | 0,6930 | -0,35% | -0,24gr | 171/A/NBP/2012 |
| 2012-09-03 | 0,6954 | +0,30% | +0,21gr | 170/A/NBP/2012 |
| 2012-08-31 | 0,6933 | -0,32% | -0,22gr | 169/A/NBP/2012 |
| 2012-08-30 | 0,6955 | +0,86% | +0,59gr | 168/A/NBP/2012 |
| 2012-08-29 | 0,6896 | +1,47% | +1,00gr | 167/A/NBP/2012 |
| 2012-08-28 | 0,6796 | +0,27% | +0,18gr | 166/A/NBP/2012 |
| 2012-08-27 | 0,6778 | -0,40% | -0,27gr | 165/A/NBP/2012 |
| 2012-08-24 | 0,6805 | +1,22% | +0,82gr | 164/A/NBP/2012 |
| 2012-08-23 | 0,6723 | -0,58% | -0,39gr | 163/A/NBP/2012 |
| 2012-08-22 | 0,6762 | +0,06% | +0,04gr | 162/A/NBP/2012 |
| 2012-08-21 | 0,6758 | -0,82% | -0,56gr | 161/A/NBP/2012 |
| 2012-08-20 | 0,6814 | 0,00% | 0,00gr | 160/A/NBP/2012 |
| 2012-08-17 | 0,6814 | -1,07% | -0,74gr | 159/A/NBP/2012 |
| 2012-08-16 | 0,6888 | +0,44% | +0,30gr | 158/A/NBP/2012 |
| 2012-08-14 | 0,6858 | -1,90% | -1,33gr | 157/A/NBP/2012 |
| 2012-08-13 | 0,6991 | +0,01% | +0,01gr | 156/A/NBP/2012 |
| 2012-08-10 | 0,6990 | +1,14% | +0,79gr | 155/A/NBP/2012 |
| 2012-08-09 | 0,6911 | -0,10% | -0,07gr | 154/A/NBP/2012 |
| 2012-08-08 | 0,6918 | +1,48% | +1,01gr | 153/A/NBP/2012 |
| 2012-08-07 | 0,6817 | +0,16% | +0,11gr | 152/A/NBP/2012 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
