peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-10-30 | 0,6647 | -0,61% | -0,41gr | 211/A/NBP/2012 |
| 2012-10-29 | 0,6688 | -0,12% | -0,08gr | 210/A/NBP/2012 |
| 2012-10-26 | 0,6696 | +1,13% | +0,75gr | 209/A/NBP/2012 |
| 2012-10-25 | 0,6621 | -0,08% | -0,05gr | 208/A/NBP/2012 |
| 2012-10-24 | 0,6626 | -0,20% | -0,13gr | 207/A/NBP/2012 |
| 2012-10-23 | 0,6639 | +0,12% | +0,08gr | 206/A/NBP/2012 |
| 2012-10-22 | 0,6631 | -0,51% | -0,34gr | 205/A/NBP/2012 |
| 2012-10-19 | 0,6665 | +0,50% | +0,33gr | 204/A/NBP/2012 |
| 2012-10-18 | 0,6632 | +0,26% | +0,17gr | 203/A/NBP/2012 |
| 2012-10-17 | 0,6615 | -0,62% | -0,41gr | 202/A/NBP/2012 |
| 2012-10-16 | 0,6656 | -0,40% | -0,27gr | 201/A/NBP/2012 |
| 2012-10-15 | 0,6683 | +0,06% | +0,04gr | 200/A/NBP/2012 |
| 2012-10-12 | 0,6679 | -0,27% | -0,18gr | 199/A/NBP/2012 |
| 2012-10-11 | 0,6697 | +0,31% | +0,21gr | 198/A/NBP/2012 |
| 2012-10-10 | 0,6676 | +0,53% | +0,35gr | 197/A/NBP/2012 |
| 2012-10-09 | 0,6641 | -0,02% | -0,01gr | 196/A/NBP/2012 |
| 2012-10-08 | 0,6642 | +0,08% | +0,05gr | 195/A/NBP/2012 |
| 2012-10-05 | 0,6637 | -0,73% | -0,49gr | 194/A/NBP/2012 |
| 2012-10-04 | 0,6686 | -0,83% | -0,56gr | 193/A/NBP/2012 |
| 2012-10-03 | 0,6742 | +0,07% | +0,05gr | 192/A/NBP/2012 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
