peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-10-14 | 0,6203 | -0,13% | -0,08gr | 199/A/NBP/2013 |
| 2013-10-11 | 0,6211 | +0,44% | +0,27gr | 198/A/NBP/2013 |
| 2013-10-10 | 0,6184 | -0,37% | -0,23gr | 197/A/NBP/2013 |
| 2013-10-09 | 0,6207 | +0,34% | +0,21gr | 196/A/NBP/2013 |
| 2013-10-08 | 0,6186 | -0,18% | -0,11gr | 195/A/NBP/2013 |
| 2013-10-07 | 0,6197 | +0,16% | +0,10gr | 194/A/NBP/2013 |
| 2013-10-04 | 0,6187 | +0,16% | +0,10gr | 193/A/NBP/2013 |
| 2013-10-03 | 0,6177 | -0,26% | -0,16gr | 192/A/NBP/2013 |
| 2013-10-02 | 0,6193 | +0,68% | +0,42gr | 191/A/NBP/2013 |
| 2013-10-01 | 0,6151 | -0,76% | -0,47gr | 190/A/NBP/2013 |
| 2013-09-30 | 0,6198 | -0,88% | -0,55gr | 189/A/NBP/2013 |
| 2013-09-27 | 0,6253 | +0,27% | +0,17gr | 188/A/NBP/2013 |
| 2013-09-26 | 0,6236 | -0,51% | -0,32gr | 187/A/NBP/2013 |
| 2013-09-25 | 0,6268 | -0,81% | -0,51gr | 186/A/NBP/2013 |
| 2013-09-24 | 0,6319 | +0,41% | +0,26gr | 185/A/NBP/2013 |
| 2013-09-23 | 0,6293 | +1,76% | +1,09gr | 184/A/NBP/2013 |
| 2013-09-20 | 0,6184 | +1,05% | +0,64gr | 183/A/NBP/2013 |
| 2013-09-19 | 0,6120 | -2,67% | -1,68gr | 182/A/NBP/2013 |
| 2013-09-18 | 0,6288 | +0,53% | +0,33gr | 181/A/NBP/2013 |
| 2013-09-17 | 0,6255 | +0,98% | +0,61gr | 180/A/NBP/2013 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
