peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-02-11 | 0,5507 | -0,54% | -0,30gr | 028/A/NBP/2014 |
| 2014-02-10 | 0,5537 | -0,97% | -0,54gr | 027/A/NBP/2014 |
| 2014-02-07 | 0,5591 | +0,81% | +0,45gr | 026/A/NBP/2014 |
| 2014-02-06 | 0,5546 | -0,31% | -0,17gr | 025/A/NBP/2014 |
| 2014-02-05 | 0,5563 | +0,23% | +0,13gr | 024/A/NBP/2014 |
| 2014-02-04 | 0,5550 | -1,68% | -0,95gr | 023/A/NBP/2014 |
| 2014-02-03 | 0,5645 | -1,16% | -0,66gr | 022/A/NBP/2014 |
| 2014-01-31 | 0,5711 | +0,67% | +0,38gr | 021/A/NBP/2014 |
| 2014-01-30 | 0,5673 | +0,57% | +0,32gr | 020/A/NBP/2014 |
| 2014-01-29 | 0,5641 | +1,22% | +0,68gr | 019/A/NBP/2014 |
| 2014-01-28 | 0,5573 | -0,69% | -0,39gr | 018/A/NBP/2014 |
| 2014-01-27 | 0,5612 | +0,20% | +0,11gr | 017/A/NBP/2014 |
| 2014-01-24 | 0,5601 | -0,59% | -0,33gr | 016/A/NBP/2014 |
| 2014-01-23 | 0,5634 | -0,27% | -0,15gr | 015/A/NBP/2014 |
| 2014-01-22 | 0,5649 | -0,70% | -0,40gr | 014/A/NBP/2014 |
| 2014-01-21 | 0,5689 | -0,16% | -0,09gr | 013/A/NBP/2014 |
| 2014-01-20 | 0,5698 | -0,75% | -0,43gr | 012/A/NBP/2014 |
| 2014-01-17 | 0,5741 | -0,57% | -0,33gr | 011/A/NBP/2014 |
| 2014-01-16 | 0,5774 | +0,09% | +0,05gr | 010/A/NBP/2014 |
| 2014-01-15 | 0,5769 | +0,24% | +0,14gr | 009/A/NBP/2014 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
