peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-04-21 | 0,6048 | -0,84% | -0,51gr | 076/A/NBP/2015 |
| 2015-04-20 | 0,6099 | -0,02% | -0,01gr | 075/A/NBP/2015 |
| 2015-04-17 | 0,6100 | -0,88% | -0,54gr | 074/A/NBP/2015 |
| 2015-04-16 | 0,6154 | -0,28% | -0,17gr | 073/A/NBP/2015 |
| 2015-04-15 | 0,6171 | +0,26% | +0,16gr | 072/A/NBP/2015 |
| 2015-04-14 | 0,6155 | +0,15% | +0,09gr | 071/A/NBP/2015 |
| 2015-04-13 | 0,6146 | -0,05% | -0,03gr | 070/A/NBP/2015 |
| 2015-04-10 | 0,6149 | +0,52% | +0,32gr | 069/A/NBP/2015 |
| 2015-04-09 | 0,6117 | +0,46% | +0,28gr | 068/A/NBP/2015 |
| 2015-04-08 | 0,6089 | -0,52% | -0,32gr | 067/A/NBP/2015 |
| 2015-04-07 | 0,6121 | +0,58% | +0,35gr | 066/A/NBP/2015 |
| 2015-04-03 | 0,6086 | +0,20% | +0,12gr | 065/A/NBP/2015 |
| 2015-04-02 | 0,6074 | +0,18% | +0,11gr | 064/A/NBP/2015 |
| 2015-04-01 | 0,6063 | -0,28% | -0,17gr | 063/A/NBP/2015 |
| 2015-03-31 | 0,6080 | +0,51% | +0,31gr | 062/A/NBP/2015 |
| 2015-03-30 | 0,6049 | -0,51% | -0,31gr | 061/A/NBP/2015 |
| 2015-03-27 | 0,6080 | +1,93% | +1,15gr | 060/A/NBP/2015 |
| 2015-03-26 | 0,5965 | -0,67% | -0,40gr | 059/A/NBP/2015 |
| 2015-03-25 | 0,6005 | +0,15% | +0,09gr | 058/A/NBP/2015 |
| 2015-03-24 | 0,5996 | -0,78% | -0,47gr | 057/A/NBP/2015 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
