peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-06-18 | 0,5762 | -0,71% | -0,41gr | 116/A/NBP/2015 |
| 2015-06-17 | 0,5803 | -0,38% | -0,22gr | 115/A/NBP/2015 |
| 2015-06-16 | 0,5825 | -0,36% | -0,21gr | 114/A/NBP/2015 |
| 2015-06-15 | 0,5846 | -0,65% | -0,38gr | 113/A/NBP/2015 |
| 2015-06-12 | 0,5884 | +0,87% | +0,51gr | 112/A/NBP/2015 |
| 2015-06-11 | 0,5833 | -0,85% | -0,50gr | 111/A/NBP/2015 |
| 2015-06-10 | 0,5883 | +0,43% | +0,25gr | 110/A/NBP/2015 |
| 2015-06-09 | 0,5858 | -0,24% | -0,14gr | 109/A/NBP/2015 |
| 2015-06-08 | 0,5872 | -0,07% | -0,04gr | 108/A/NBP/2015 |
| 2015-06-05 | 0,5876 | -1,43% | -0,85gr | 107/A/NBP/2015 |
| 2015-06-03 | 0,5961 | -1,23% | -0,74gr | 106/A/NBP/2015 |
| 2015-06-02 | 0,6035 | -1,45% | -0,89gr | 105/A/NBP/2015 |
| 2015-06-01 | 0,6124 | +0,11% | +0,07gr | 104/A/NBP/2015 |
| 2015-05-29 | 0,6117 | -0,60% | -0,37gr | 103/A/NBP/2015 |
| 2015-05-28 | 0,6154 | -0,45% | -0,28gr | 102/A/NBP/2015 |
| 2015-05-27 | 0,6182 | -0,35% | -0,22gr | 101/A/NBP/2015 |
| 2015-05-26 | 0,6204 | +0,60% | +0,37gr | 100/A/NBP/2015 |
| 2015-05-25 | 0,6167 | +1,58% | +0,96gr | 099/A/NBP/2015 |
| 2015-05-22 | 0,6071 | +0,20% | +0,12gr | 098/A/NBP/2015 |
| 2015-05-21 | 0,6059 | +0,15% | +0,09gr | 097/A/NBP/2015 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
