metical mozambijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 0,0536 | +2,49% | +0,13gr | 038/B/NBP/2020 |
| 2020-09-16 | 0,0523 | -0,95% | -0,05gr | 037/B/NBP/2020 |
| 2020-09-09 | 0,0528 | +0,76% | +0,04gr | 036/B/NBP/2020 |
| 2020-09-02 | 0,0524 | -0,38% | -0,02gr | 035/B/NBP/2020 |
| 2020-08-26 | 0,0526 | +1,35% | +0,07gr | 034/B/NBP/2020 |
| 2020-08-19 | 0,0519 | -2,26% | -0,12gr | 033/B/NBP/2020 |
| 2020-08-12 | 0,0531 | +0,76% | +0,04gr | 032/B/NBP/2020 |
| 2020-08-05 | 0,0527 | -1,13% | -0,06gr | 031/B/NBP/2020 |
| 2020-07-29 | 0,0533 | -2,56% | -0,14gr | 030/B/NBP/2020 |
| 2020-07-22 | 0,0547 | -1,62% | -0,09gr | 029/B/NBP/2020 |
| 2020-07-15 | 0,0556 | -2,11% | -0,12gr | 028/B/NBP/2020 |
| 2020-07-08 | 0,0568 | 0,00% | 0,00gr | 027/B/NBP/2020 |
| 2020-07-01 | 0,0568 | +0,18% | +0,01gr | 026/B/NBP/2020 |
| 2020-06-24 | 0,0567 | -0,53% | -0,03gr | 025/B/NBP/2020 |
| 2020-06-17 | 0,0570 | +0,53% | +0,03gr | 024/B/NBP/2020 |
| 2020-06-10 | 0,0567 | 0,00% | 0,00gr | 023/B/NBP/2020 |
| 2020-06-03 | 0,0567 | -3,57% | -0,21gr | 022/B/NBP/2020 |
| 2020-05-27 | 0,0588 | -2,81% | -0,17gr | 021/B/NBP/2020 |
| 2020-05-20 | 0,0605 | +0,50% | +0,03gr | 020/B/NBP/2020 |
| 2020-01-22 | 0,0602 | -0,17% | -0,01gr | 003/B/NBP/2020 |
Kurs meticala mozambijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
