metical mozambijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-02-10 | 0,0494 | -1,20% | -0,06gr | 006/B/NBP/2021 |
| 2021-02-03 | 0,0500 | -0,20% | -0,01gr | 005/B/NBP/2021 |
| 2021-01-27 | 0,0501 | +0,40% | +0,02gr | 004/B/NBP/2021 |
| 2021-01-20 | 0,0499 | +0,20% | +0,01gr | 003/B/NBP/2021 |
| 2021-01-13 | 0,0498 | +0,40% | +0,02gr | 002/B/NBP/2021 |
| 2021-01-05 | 0,0496 | +0,20% | +0,01gr | 001/B/NBP/2021 |
| 2020-12-30 | 0,0495 | -0,20% | -0,01gr | 052/B/NBP/2020 |
| 2020-12-23 | 0,0496 | +0,81% | +0,04gr | 051/B/NBP/2020 |
| 2020-12-16 | 0,0492 | -1,01% | -0,05gr | 050/B/NBP/2020 |
| 2020-12-09 | 0,0497 | -1,19% | -0,06gr | 049/B/NBP/2020 |
| 2020-12-02 | 0,0503 | -1,57% | -0,08gr | 048/B/NBP/2020 |
| 2020-11-25 | 0,0511 | -1,16% | -0,06gr | 047/B/NBP/2020 |
| 2020-11-18 | 0,0517 | -1,15% | -0,06gr | 046/B/NBP/2020 |
| 2020-11-10 | 0,0523 | -2,24% | -0,12gr | 045/B/NBP/2020 |
| 2020-11-04 | 0,0535 | -1,29% | -0,07gr | 044/B/NBP/2020 |
| 2020-10-28 | 0,0542 | +1,12% | +0,06gr | 043/B/NBP/2020 |
| 2020-10-21 | 0,0536 | +0,75% | +0,04gr | 042/B/NBP/2020 |
| 2020-10-14 | 0,0532 | +0,19% | +0,01gr | 041/B/NBP/2020 |
| 2020-10-07 | 0,0531 | -1,30% | -0,07gr | 040/B/NBP/2020 |
| 2020-09-30 | 0,0538 | +0,37% | +0,02gr | 039/B/NBP/2020 |
Kurs meticala mozambijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
