metical mozambijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-12-22 | 0,0640 | 0,00% | 0,00gr | 051/B/NBP/2021 |
| 2021-12-15 | 0,0640 | +0,79% | +0,05gr | 050/B/NBP/2021 |
| 2021-12-08 | 0,0635 | +7,81% | +0,46gr | 049/B/NBP/2021 |
| 2021-06-09 | 0,0589 | -1,67% | -0,10gr | 023/B/NBP/2021 |
| 2021-06-02 | 0,0599 | -1,80% | -0,11gr | 022/B/NBP/2021 |
| 2021-05-26 | 0,0610 | -2,71% | -0,17gr | 021/B/NBP/2021 |
| 2021-05-19 | 0,0627 | -1,72% | -0,11gr | 020/B/NBP/2021 |
| 2021-05-12 | 0,0638 | -3,77% | -0,25gr | 019/B/NBP/2021 |
| 2021-05-05 | 0,0663 | -1,19% | -0,08gr | 018/B/NBP/2021 |
| 2021-04-28 | 0,0671 | -1,76% | -0,12gr | 017/B/NBP/2021 |
| 2021-04-21 | 0,0683 | +0,44% | +0,03gr | 016/B/NBP/2021 |
| 2021-04-14 | 0,0680 | +17,04% | +0,99gr | 015/B/NBP/2021 |
| 2021-04-07 | 0,0581 | -0,34% | -0,02gr | 014/B/NBP/2021 |
| 2021-03-31 | 0,0583 | +6,97% | +0,38gr | 013/B/NBP/2021 |
| 2021-03-24 | 0,0545 | +2,83% | +0,15gr | 012/B/NBP/2021 |
| 2021-03-17 | 0,0530 | +1,92% | +0,10gr | 011/B/NBP/2021 |
| 2021-03-10 | 0,0520 | +2,97% | +0,15gr | 010/B/NBP/2021 |
| 2021-03-03 | 0,0505 | +1,61% | +0,08gr | 009/B/NBP/2021 |
| 2021-02-24 | 0,0497 | -0,40% | -0,02gr | 008/B/NBP/2021 |
| 2021-02-17 | 0,0499 | +1,01% | +0,05gr | 007/B/NBP/2021 |
Kurs meticala mozambijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
