metical mozambijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-10 | 0,1089 | +3,62% | +0,38gr | 32/B/NBP/2011 |
| 2011-08-03 | 0,1051 | +3,14% | +0,32gr | 31/B/NBP/2011 |
| 2011-07-27 | 0,1019 | +0,39% | +0,04gr | 30/B/NBP/2011 |
| 2011-07-20 | 0,1015 | -1,55% | -0,16gr | 29/B/NBP/2011 |
| 2011-07-13 | 0,1031 | +5,85% | +0,57gr | 28/B/NBP/2011 |
| 2011-07-06 | 0,0974 | +0,72% | +0,07gr | 27/B/NBP/2011 |
| 2011-06-29 | 0,0967 | +1,04% | +0,10gr | 26/B/NBP/2011 |
| 2011-06-22 | 0,0957 | +0,74% | +0,07gr | 25/B/NBP/2011 |
| 2011-06-15 | 0,0950 | +3,94% | +0,36gr | 24/B/NBP/2011 |
| 2011-06-08 | 0,0914 | -0,98% | -0,09gr | 23/B/NBP/2011 |
| 2011-06-01 | 0,0923 | -4,15% | -0,40gr | 22/B/NBP/2011 |
| 2011-05-25 | 0,0963 | +5,59% | +0,51gr | 21/B/NBP/2011 |
| 2011-05-18 | 0,0912 | +1,22% | +0,11gr | 20/B/NBP/2011 |
| 2011-05-11 | 0,0901 | +6,25% | +0,53gr | 19/B/NBP/2011 |
| 2011-05-04 | 0,0848 | -1,40% | -0,12gr | 18/B/NBP/2011 |
| 2011-04-27 | 0,0860 | -2,05% | -0,18gr | 17/B/NBP/2011 |
| 2011-04-20 | 0,0878 | 0,00% | 0,00gr | 16/B/NBP/2011 |
| 2011-04-13 | 0,0878 | -3,20% | -0,29gr | 15/B/NBP/2011 |
| 2011-04-06 | 0,0907 | -1,20% | -0,11gr | 14/B/NBP/2011 |
| 2011-03-30 | 0,0918 | 0,00% | 0,00gr | 13/B/NBP/2011 |
Kurs meticala mozambijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
