metical mozambijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-28 | 0,1239 | -1,51% | -0,19gr | 52/B/NBP/2011 |
| 2011-12-21 | 0,1258 | -4,70% | -0,62gr | 51/B/NBP/2011 |
| 2011-12-14 | 0,1320 | +5,52% | +0,69gr | 50/B/NBP/2011 |
| 2011-12-07 | 0,1251 | -3,25% | -0,42gr | 49/B/NBP/2011 |
| 2011-11-30 | 0,1293 | +4,02% | +0,50gr | 48/B/NBP/2011 |
| 2011-11-23 | 0,1243 | +1,72% | +0,21gr | 47/B/NBP/2011 |
| 2011-11-16 | 0,1222 | +2,78% | +0,33gr | 46/B/NBP/2011 |
| 2011-11-09 | 0,1189 | -0,83% | -0,10gr | 45/B/NBP/2011 |
| 2011-11-02 | 0,1199 | +1,87% | +0,22gr | 44/B/NBP/2011 |
| 2011-10-26 | 0,1177 | +1,47% | +0,17gr | 43/B/NBP/2011 |
| 2011-10-19 | 0,1160 | -1,94% | -0,23gr | 42/B/NBP/2011 |
| 2011-10-12 | 0,1183 | -4,52% | -0,56gr | 41/B/NBP/2011 |
| 2011-10-05 | 0,1239 | +1,89% | +0,23gr | 40/B/NBP/2011 |
| 2011-09-28 | 0,1216 | +2,18% | +0,26gr | 39/B/NBP/2011 |
| 2011-09-21 | 0,1190 | +1,54% | +0,18gr | 38/B/NBP/2011 |
| 2011-09-14 | 0,1172 | +6,06% | +0,67gr | 37/B/NBP/2011 |
| 2011-09-07 | 0,1105 | +4,64% | +0,49gr | 36/B/NBP/2011 |
| 2011-08-31 | 0,1056 | -0,56% | -0,06gr | 35/B/NBP/2011 |
| 2011-08-24 | 0,1062 | -1,21% | -0,13gr | 34/B/NBP/2011 |
| 2011-08-17 | 0,1075 | -1,29% | -0,14gr | 33/B/NBP/2011 |
Kurs meticala mozambijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
