loti lesotański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-10 | 0,3986 | -4,16% | -1,73gr | 32/B/NBP/2011 |
| 2011-08-03 | 0,4159 | +0,05% | +0,02gr | 31/B/NBP/2011 |
| 2011-07-27 | 0,4157 | +1,89% | +0,77gr | 30/B/NBP/2011 |
| 2011-07-20 | 0,4080 | -2,65% | -1,11gr | 29/B/NBP/2011 |
| 2011-07-13 | 0,4191 | +2,80% | +1,14gr | 28/B/NBP/2011 |
| 2011-07-06 | 0,4077 | 0,00% | 0,00gr | 27/B/NBP/2011 |
| 2011-06-29 | 0,4077 | -0,90% | -0,37gr | 26/B/NBP/2011 |
| 2011-06-22 | 0,4114 | +1,81% | +0,73gr | 25/B/NBP/2011 |
| 2011-06-15 | 0,4041 | +1,23% | +0,49gr | 24/B/NBP/2011 |
| 2011-06-08 | 0,3992 | -1,38% | -0,56gr | 23/B/NBP/2011 |
| 2011-06-01 | 0,4048 | +1,15% | +0,46gr | 22/B/NBP/2011 |
| 2011-05-25 | 0,4002 | +0,78% | +0,31gr | 21/B/NBP/2011 |
| 2011-05-18 | 0,3971 | -1,10% | -0,44gr | 20/B/NBP/2011 |
| 2011-05-11 | 0,4015 | +0,40% | +0,16gr | 19/B/NBP/2011 |
| 2011-05-04 | 0,3999 | -0,94% | -0,38gr | 18/B/NBP/2011 |
| 2011-04-27 | 0,4037 | -0,22% | -0,09gr | 17/B/NBP/2011 |
| 2011-04-20 | 0,4046 | -0,57% | -0,23gr | 16/B/NBP/2011 |
| 2011-04-13 | 0,4069 | -2,66% | -1,11gr | 15/B/NBP/2011 |
| 2011-04-06 | 0,4180 | +0,94% | +0,39gr | 14/B/NBP/2011 |
| 2011-03-30 | 0,4141 | +0,56% | +0,23gr | 13/B/NBP/2011 |
Kurs loti lesotańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
