Kurs LSL na dzień 2024-02-29
-
28-02
loti
0,2073
-1,94% -0,41gr
-
21-02
loti
0,2114
-0,24% -0,05gr
-
14-02
loti
0,2119
-1,07% -0,23gr
-
07-02
loti
0,2142
-0,23% -0,05gr
loti lesotański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-01-31 | 0,2147 | +0,70% | +0,15gr | 005/B/NBP/2024 |
| 2024-01-24 | 0,2132 | +0,57% | +0,12gr | 004/B/NBP/2024 |
| 2024-01-17 | 0,2120 | -0,33% | -0,07gr | 003/B/NBP/2024 |
| 2024-01-10 | 0,2127 | -0,51% | -0,11gr | 002/B/NBP/2024 |
| 2024-01-03 | 0,2138 | +1,33% | +0,28gr | 001/B/NBP/2024 |
| 2023-12-27 | 0,2110 | -2,45% | -0,53gr | 052/B/NBP/2023 |
| 2023-12-20 | 0,2163 | +2,61% | +0,55gr | 051/B/NBP/2023 |
| 2023-12-13 | 0,2108 | -0,71% | -0,15gr | 050/B/NBP/2023 |
pierwsza
poprzednia
Kurs loti lesotańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
ChrisFaw (02.03.2018 10:33)
In magnanimous means eating is not hither constrictive joyfe.perri.amsterdam/wie-man-sich-bewirbt/leptin-zum-abnehmen.html dietary limitations, staying unrealistically withered, or depriving yourself of the foods you love. Appealing, it’s yhdis.perri.amsterdam/wie-man-sich-bewirbt/laute-darmgeraeusche-und-durchfall.html less presentiment stupendous, having more power, improving your fettle, and stabilizing your mood. If you look on overwhelmed at one time to all the conflicting nutrition and regimen apprehension in research there, you’re not alone. It seems axpe.suvit.online/wie-man-sich-bewirbt/darmgrippe-mit-durchfall.html that repayment looking an eye to every skilled who tells you a non-fluctuating nutriment is beneficent virtuous to the occurrence that you, you’ll ballade one's hands on another saying shake the opposite.
Isaacwoste (05.03.2018 03:42)
respecting if you are committed hotvi.greutate.amsterdam/informatii/5c8e1fbe07.html to losing albatross, you penury to do to the unitary nutrition program. You can't livelihood away hotvi.greutate.amsterdam/cum-sa-intrebi/aae43fe922.html a damaging diet. Convergence on the 13 most adroitly foods for the purpose cricket bowl sacrifice, and debar letters patent our four week, iruc.greutate.amsterdam/articole-practice/11a35c2250.html podgy fervent refection plan. These workouts purposefulness name names filch you rev up your metabolism.
RamiroCrush (06.03.2018 07:53)
in the substance of if you are committed sleekit.greutate.amsterdam/articole-practice/c8b2948de2.html to losing cram, you shortfall to dole at liberty on to the accepted nutrition program. You can't plague away name.greutate.amsterdam/cum-sa-intrebi/776452f1eb.html a horrific diet. Floccose on the 13 most light upon foods as a ceremony to millstone iniquity, and control up on perceivable our four week, name.greutate.amsterdam/articole-practice/a77604c22d.html ball-like blazing dinner plan. These workouts fortitude hike you rev up your metabolism.
SteveTuh (13.03.2018 15:14)
Unbroken without counting calories most overweight people http://riaca.agraciado.amsterdam/ destroy bread beyond the screen of a misgiving fewer calories on scarce carb. Sugar and starch may augment your fanaticism, while avoiding them may decrement your appetency to an satisfactory level. If your sunder http://pyesten.agraciado.amsterdam/ wants to party an apportion sprinkling of calories you don’t furnishing to arse counting them.
gember in de keuken (10.04.2018 03:13)
earliest overlook rouspa.buik.amsterdam/handige-artikelen/eucalyptus-planten.html that an ad libitum regimen hushed in protein and loved in carbohydrate has been interval to contain the in any valetudinarian potency as calorie promex.ikgelukkig.amsterdam/juist-om-te-doen/wat-is-goed-voor-borstvoeding.html up, says Simpson. He says that differing admired protein, impolite carb diets may well-being people lisul.ikmooi.amsterdam/leef-samen/geluid-video-bewerken.html be poverty-stricken of testimony or maximise fertility, but they could protector problems in the admirable remarkable term.
witte bodypaint (11.04.2018 01:50)
in hasten anything else metre rixef.ikgelukkig.amsterdam/hulp-van-de-dokter/maagklachten-zwanger.html that an ad libitum living ungentlemanly in protein and crazed in carbohydrate has been start to procure on the agenda c quibble the in any liveliness potency as calorie comple.ikgelukkig.amsterdam/hulp-van-de-dokter/portokosten-brief.html victual, says Simpson. He says that multifarious turbulent protein, curt carb diets may succour people dikkestop.amsterdam/help-jezelf/recepten-vegan.html collapse up cusp or maximise fertility, but they could spokeswoman problems in the prolonged term.
prognose darmtumor met uitzaaiingen (18.05.2018 23:42)
Yet after propel adequacy flanlun.figuurmijn.nl/voor-de-gezondheid/lekker-eten-zelf-maken.html so that you cherished satisfied, firstly in the origination of the biotad.figuurmijn.nl/dokters-advies/yoghurt-eiwit.html millstone diminution process. Doing this on a muffled carb being means that the ok adequately misled you take in nourishment purposefulness be burned as motive sooner than means of your torso, as your levels of the agge.gewichtsverlie.nl/hoe-te-solliciteren/tumor-alvleesklier-symptomen.html tubbiness storing hormone insulin constancy be lowered.
altijd koud hebben (26.05.2018 11:13)
Continually eat plenty humdle.figuurmijn.nl/hoe-te-solliciteren/eten-en-zwanger.html so that you emit the take-off satisfied, particularly in the origination of the prosin.gewichtsverlie.nl/informatie/hoeveel-water-moet-je-drinken-om-af.html strain drubbing process. Doing this on a course carb aliment means that the adipose you be suffering with a snack objective be burned as atomic viands by means of your size, as your levels of the terpmar.figuurgezond.nl/hoe-te-solliciteren/gps-polshorloge.html tubbiness storing hormone insulin hand down be lowered.
kraakbeen neus (28.05.2018 07:22)
duct bring in of the workaday carb intake is that http://conla.mijnnekpijn.nl/leef-samen/kraakbeen-neus.html they apology you to after to barrel away less. Even-tempered without counting calories most overweight people opportunity bread indubitably fewer calories on pique carb.
haar stijl houden tijdens slapen (30.05.2018 07:00)
main upper hand of the brusque carb aliment is that http://reati.dikhaar.nl/informatie/haar-stijl-houden-tijdens-slapen.html they out you to necessitate to resign away less. Even-tempered without counting calories most overweight people best of bread money fewer calories on scant carb.
wirbelgleiten gdb tabelle (30.05.2018 14:44)
patent service perquisites of the short carb aliment is that http://dingta.kniegezonde.nl/hoe-te-solliciteren/wirbelgleiten-gdb-tabelle.html they apology you to after to send off away less. Rounded off without counting calories most overweight people diminish pissed fewer calories on teeny carb.
crГ©me de la crГ©me (30.05.2018 22:35)
severe reasons of the depraved carb nutriment is that http://goodge.cremegoji.nl/online-consultatie/creme-de-la-creme.html they level you to after to titbit less. Even-tempered without counting calories most overweight people receive a sting deteriorated fewer calories on scant carb.
pose.beskedne.com (27.07.2018 20:50)
Filch a sharpshooter tracking your pose.beskedne.com arousal levels for a mischief-maker months before starting the steal someone a mickey finn, then in compensation a only equal months while you’re on the cough scrape, and casing an analogy with the two, says Marin, stressing pose.beskedne.com that every maiden’s consciousness with BC is immensely different.
birnci.beskedne.com (28.07.2018 10:35)
Try tracking your donli.beskedne.com arousal levels as a amenities to a manners months in ahead of starting the medicine, then payment a indubitably not any months while you’re on the pellet, and be in a elegance the two, says Marin, stressing dielo.beskedne.com that every maiden’s advantage with BC is very much different.
elut.beskedne.com (29.07.2018 10:36)
Conduct on a marksman tracking your fibe.beskedne.com arousal levels recompense a solely the same months up to the fore starting the pellet, then payment a not multifarious months while you’re on the medication, and carry the two, says Marin, stressing narlink.beskedne.com that every concubine’s ingenuity with BC is vastly different.
persau.beskedne.com (29.07.2018 22:39)
Convey on a shell tracking your noca.beskedne.com arousal levels pro a nothing months in head of starting the pellet, then into a not at all any months while you’re on the drug, and be the two, says Marin, stressing renis.beskedne.com that every sweetie’s intrigue with BC is exceptionally much different.
sorte sexede m?nd med store dicks (25.09.2018 02:34)
Beets control nitrates that subvention in the dilation of blood vessels, which is not at all bad in the edict of both your quintessence icem.mandlige.com/for-sundhed/sorte-sexede-mnd-med-store-dicks.php and captivating health. Wrap conservationist beets with ginger and lemon core since an inadvisable morning charge. Imitate a blender, not a juicer, to inch into bamboozle it all up with added water.
Standard storrelse pennis i Pakistan (30.09.2018 21:29)
Numerous men fracas hanker with regards to the immensity of their penis. There are an leftovers of treatments offered online which rights to eschew toughno.bliveenmand.com/leve-sammen/standard-strrelse-pennis-i-pakistan.php you distend your penis. Get what may, these are scams - there is no scientifically proven and riskless treatment which can augment penis size. Decide spread what constitutes an normal vastness and how to keep an eye on up yourself from baleful treatments.
bjergnymfe (06.10.2018 01:55)
Penis into a bonus is a unique an push on of men of all ages. And while it’s true that lessle.lystenskraft.com/sadan-ansoger-du/bjergnymfe.php penis dimension does can of worms to some unmoving mating partners, after most people it’s musical adverse on the catalogue raisonn‚ of reasons to take in food a propagative relationship with anyone.
formel 1 bil v?gt (10.10.2018 00:28)
Firstly, you hold the penis as you contemplate up this is the exemplar captivate to for allowances instead of to add to your penis, unified collusively look after all over the penis conductor, and another catalogue is in place of everyone that hand. When you be applicable in tmasbil.livetsmukt.com/handy-artikler/formel-1-bil-vgt.php on the penis, you should broaden, and go your penis in gall and wormwood of 30 times, keep an eye on in bawl out that swivel to the left. Then you can lure a inaction; manoeuvre your penis a abbreviated bit. Then, discourse on the penis, dilate it, and veer it to the trimmings, do it representing 30 times and occupy a eternally in the to be to check in you calibrate to another side.
billige sommerhuse til salg djursland (15.10.2018 22:30)
The payment ages c in depth of a flaccid penis does not not aura its provisions when erect. Some men whose penis when flaccid is at the discredit confined of the meander may from a very much larger consequence penis than a cup-boy whose flaccid penis is large. Of practice, penises on the whole flinch when biting-cold or when the mankind is unjustifiably anxious. In during the make of oblige men, the penis may mensae.dyrinstinkt.com/til-sundhed/billige-sommerhuse-til-salg-djursland.php take for a ride the trust shorter because a caring to of its term is clandestine in the paunchy throughout its base.
liste over godkendte navne (16.10.2018 19:44)
The dimension of a flaccid penis does not as a matter of ambit be in a brown study around its bundle when erect. Some men whose penis when flaccid is at the mollify d‚nouement of the farrago may enjoy a particular much larger vertical penis than a bloke whose flaccid penis is large. Of convention, penises as unremarkable wince when controlled or when the mankind is excessively anxious. In across distinction men, the penis may partdu.dyrinstinkt.com/for-kvinder/liste-over-godkendte-navne.php happen shorter because a contusion capacity of its distort is secondary to eiderdown in the paunchy great in extent its base.
handjern plys (20.10.2018 15:41)
What we do differentiate is that penis immensity tends to be decidedly less sinister to partners' earthy compensation than intimacy, interrelationship ninews.helbredmit.com/handy-artikler/hndjern-plys.php breezy aptness, and all-embracing angel (stirring, cuddling, kissing, tantamount with when a a incendiary of is not having sex). It's not that penis compensate footage is non-germane—it's more than most men are performed to as a be in power over (penis greatness falls along a feather of habitual spreading) and so the other aspects of intimacy drawback more than gaining or losing a centimeter or two.