lit litewski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-01-24 | 1,1227 | -0,43% | -0,49gr | 15/A/NBP/2011 |
| 2011-01-21 | 1,1276 | +0,02% | +0,02gr | 14/A/NBP/2011 |
| 2011-01-20 | 1,1274 | +0,18% | +0,20gr | 13/A/NBP/2011 |
| 2011-01-19 | 1,1254 | +0,53% | +0,59gr | 12/A/NBP/2011 |
| 2011-01-18 | 1,1195 | -0,10% | -0,11gr | 11/A/NBP/2011 |
| 2011-01-17 | 1,1206 | -0,36% | -0,41gr | 10/A/NBP/2011 |
| 2011-01-14 | 1,1247 | +0,57% | +0,64gr | 9/A/NBP/2011 |
| 2011-01-13 | 1,1183 | +0,55% | +0,61gr | 8/A/NBP/2011 |
| 2011-01-12 | 1,1122 | -1,17% | -1,32gr | 7/A/NBP/2011 |
| 2011-01-11 | 1,1254 | -0,57% | -0,65gr | 6/A/NBP/2011 |
| 2011-01-10 | 1,1319 | +0,91% | +1,02gr | 5/A/NBP/2011 |
| 2011-01-07 | 1,1217 | -0,94% | -1,06gr | 4/A/NBP/2011 |
| 2011-01-05 | 1,1323 | -0,85% | -0,97gr | 3/A/NBP/2011 |
| 2011-01-04 | 1,1420 | -0,48% | -0,55gr | 2/A/NBP/2011 |
| 2011-01-03 | 1,1475 | +0,05% | +0,06gr | 1/A/NBP/2011 |
| 2010-12-31 | 1,1469 | -0,26% | -0,30gr | 255/A/NBP/2010 |
| 2010-12-30 | 1,1499 | -0,52% | -0,60gr | 254/A/NBP/2010 |
| 2010-12-29 | 1,1559 | +0,18% | +0,21gr | 253/A/NBP/2010 |
| 2010-12-28 | 1,1538 | +0,19% | +0,22gr | 252/A/NBP/2010 |
| 2010-12-27 | 1,1516 | +0,31% | +0,36gr | 251/A/NBP/2010 |
Kurs lita litewskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
