lit litewski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-02-21 | 1,1380 | +0,49% | +0,55gr | 35/A/NBP/2011 |
| 2011-02-18 | 1,1325 | +0,09% | +0,10gr | 34/A/NBP/2011 |
| 2011-02-17 | 1,1315 | -0,14% | -0,16gr | 33/A/NBP/2011 |
| 2011-02-16 | 1,1331 | -0,69% | -0,79gr | 32/A/NBP/2011 |
| 2011-02-15 | 1,1410 | +0,16% | +0,18gr | 31/A/NBP/2011 |
| 2011-02-14 | 1,1392 | -0,09% | -0,10gr | 30/A/NBP/2011 |
| 2011-02-11 | 1,1402 | +0,31% | +0,35gr | 29/A/NBP/2011 |
| 2011-02-10 | 1,1367 | +0,66% | +0,74gr | 28/A/NBP/2011 |
| 2011-02-09 | 1,1293 | +0,65% | +0,73gr | 27/A/NBP/2011 |
| 2011-02-08 | 1,1220 | +0,15% | +0,17gr | 26/A/NBP/2011 |
| 2011-02-07 | 1,1203 | -1,01% | -1,14gr | 25/A/NBP/2011 |
| 2011-02-04 | 1,1317 | -0,25% | -0,28gr | 24/A/NBP/2011 |
| 2011-02-03 | 1,1345 | +0,39% | +0,44gr | 23/A/NBP/2011 |
| 2011-02-02 | 1,1301 | -0,27% | -0,31gr | 22/A/NBP/2011 |
| 2011-02-01 | 1,1332 | -0,55% | -0,63gr | 21/A/NBP/2011 |
| 2011-01-31 | 1,1395 | +0,60% | +0,68gr | 20/A/NBP/2011 |
| 2011-01-28 | 1,1327 | +0,27% | +0,30gr | 19/A/NBP/2011 |
| 2011-01-27 | 1,1297 | +0,60% | +0,67gr | 18/A/NBP/2011 |
| 2011-01-26 | 1,1230 | 0,00% | 0,00gr | 17/A/NBP/2011 |
| 2011-01-25 | 1,1230 | +0,03% | +0,03gr | 16/A/NBP/2011 |
Kurs lita litewskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
