lilangeni Suazi - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-23 | 0,4118 | -0,84% | -0,35gr | 12/B/NBP/2011 |
| 2011-03-16 | 0,4153 | +0,05% | +0,02gr | 11/B/NBP/2011 |
| 2011-03-09 | 0,4151 | +0,31% | +0,13gr | 10/B/NBP/2011 |
| 2011-03-02 | 0,4138 | +2,32% | +0,94gr | 9/B/NBP/2011 |
| 2011-02-23 | 0,4044 | +2,64% | +1,04gr | 8/B/NBP/2011 |
| 2011-02-16 | 0,3940 | -0,28% | -0,11gr | 7/B/NBP/2011 |
| 2011-02-09 | 0,3951 | -0,48% | -0,19gr | 6/B/NBP/2011 |
| 2011-02-02 | 0,3970 | -0,75% | -0,30gr | 5/B/NBP/2011 |
| 2011-01-26 | 0,4000 | -4,51% | -1,89gr | 4/B/NBP/2011 |
| 2011-01-19 | 0,4189 | -2,90% | -1,25gr | 3/B/NBP/2011 |
| 2011-01-12 | 0,4314 | -1,51% | -0,66gr | 2/B/NBP/2011 |
| 2011-01-05 | 0,4380 | -3,65% | -1,66gr | 1/B/NBP/2011 |
| 2010-12-29 | 0,4546 | +1,81% | +0,81gr | 52/B/NBP/2010 |
| 2010-12-22 | 0,4465 | +2,27% | +0,99gr | 51/B/NBP/2010 |
| 2010-12-15 | 0,4366 | -0,55% | -0,24gr | 50/B/NBP/2010 |
| 2010-12-08 | 0,4390 | +0,69% | +0,30gr | 49/B/NBP/2010 |
| 2010-12-01 | 0,4360 | +4,06% | +1,70gr | 48/B/NBP/2010 |
| 2010-11-24 | 0,4190 | +1,09% | +0,45gr | 47/B/NBP/2010 |
| 2010-11-17 | 0,4145 | +0,75% | +0,31gr | 46/B/NBP/2010 |
| 2010-11-10 | 0,4114 | +1,06% | +0,43gr | 45/B/NBP/2010 |
Kurs lilangeni Suazi: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
