lek albański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 3,6283 | +1,12% | +4,01gr | 038/B/NBP/2020 |
| 2020-09-16 | 3,5882 | -0,01% | -0,05gr | 037/B/NBP/2020 |
| 2020-09-09 | 3,5887 | +1,04% | +3,68gr | 036/B/NBP/2020 |
| 2020-09-02 | 3,5519 | +0,29% | +1,01gr | 035/B/NBP/2020 |
| 2020-08-26 | 3,5418 | -0,04% | -0,13gr | 034/B/NBP/2020 |
| 2020-08-19 | 3,5431 | -0,57% | -2,04gr | 033/B/NBP/2020 |
| 2020-08-12 | 3,5635 | +0,11% | +0,40gr | 032/B/NBP/2020 |
| 2020-08-05 | 3,5595 | -0,08% | -0,30gr | 031/B/NBP/2020 |
| 2020-07-29 | 3,5625 | -0,67% | -2,40gr | 030/B/NBP/2020 |
| 2020-07-22 | 3,5865 | -0,32% | -1,14gr | 029/B/NBP/2020 |
| 2020-07-15 | 3,5979 | -0,14% | -0,50gr | 028/B/NBP/2020 |
| 2020-07-08 | 3,6029 | +0,79% | +2,83gr | 027/B/NBP/2020 |
| 2020-07-01 | 3,5746 | -0,40% | -1,42gr | 026/B/NBP/2020 |
| 2020-06-24 | 3,5888 | +0,22% | +0,78gr | 025/B/NBP/2020 |
| 2020-06-17 | 3,5810 | -0,18% | -0,65gr | 024/B/NBP/2020 |
| 2020-06-10 | 3,5875 | +1,51% | +5,33gr | 023/B/NBP/2020 |
| 2020-06-03 | 3,5342 | -1,17% | -4,19gr | 022/B/NBP/2020 |
| 2020-05-27 | 3,5761 | -2,61% | -9,60gr | 021/B/NBP/2020 |
| 2020-05-20 | 3,6721 | +5,74% | +19,94gr | 020/B/NBP/2020 |
| 2020-01-22 | 3,4727 | +0,21% | +0,72gr | 003/B/NBP/2020 |
Kurs leka albańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
