lari gruziński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-03 | 1,5827 | -1,71% | -2,76gr | 44/B/NBP/2010 |
| 2010-10-27 | 1,6103 | +0,29% | +0,47gr | 43/B/NBP/2010 |
| 2010-10-20 | 1,6056 | +2,03% | +3,19gr | 42/B/NBP/2010 |
| 2010-10-13 | 1,5737 | -0,02% | -0,03gr | 41/B/NBP/2010 |
| 2010-10-06 | 1,5740 | -3,22% | -5,24gr | 40/B/NBP/2010 |
| 2010-09-29 | 1,6264 | +0,27% | +0,44gr | 39/B/NBP/2010 |
| 2010-09-22 | 1,6220 | -1,61% | -2,65gr | 38/B/NBP/2010 |
| 2010-09-15 | 1,6485 | -2,21% | -3,72gr | 37/B/NBP/2010 |
| 2010-09-08 | 1,6857 | -1,49% | -2,55gr | 36/B/NBP/2010 |
| 2010-09-01 | 1,7112 | -0,75% | -1,30gr | 35/B/NBP/2010 |
| 2010-08-25 | 1,7242 | +3,04% | +5,09gr | 34/B/NBP/2010 |
| 2010-08-18 | 1,6733 | +0,21% | +0,35gr | 33/B/NBP/2010 |
| 2010-08-11 | 1,6698 | +0,61% | +1,01gr | 32/B/NBP/2010 |
| 2010-08-04 | 1,6597 | -0,85% | -1,43gr | 31/B/NBP/2010 |
| 2010-07-28 | 1,6740 | -3,90% | -6,79gr | 30/B/NBP/2010 |
| 2010-07-21 | 1,7419 | +0,13% | +0,22gr | 29/B/NBP/2010 |
| 2010-07-14 | 1,7397 | -2,32% | -4,13gr | |
| 2010-07-07 | 1,7810 | -3,53% | -6,51gr | |
| 2010-06-30 | 1,8461 | +2,98% | +5,35gr | |
| 2010-06-23 | 1,7926 | +1,38% | +2,44gr | |
Kurs lari gruzińskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
