lari gruziński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-23 | 1,6857 | -0,88% | -1,49gr | 12/B/NBP/2011 |
| 2011-03-16 | 1,7006 | +1,40% | +2,34gr | 11/B/NBP/2011 |
| 2011-03-09 | 1,6772 | +0,61% | +1,02gr | 10/B/NBP/2011 |
| 2011-03-02 | 1,6670 | +1,07% | +1,77gr | 9/B/NBP/2011 |
| 2011-02-23 | 1,6493 | +1,04% | +1,70gr | 8/B/NBP/2011 |
| 2011-02-16 | 1,6323 | +1,86% | +2,98gr | 7/B/NBP/2011 |
| 2011-02-09 | 1,6025 | +2,10% | +3,30gr | 6/B/NBP/2011 |
| 2011-02-02 | 1,5695 | +0,15% | +0,23gr | 5/B/NBP/2011 |
| 2011-01-26 | 1,5672 | -2,19% | -3,51gr | 4/B/NBP/2011 |
| 2011-01-19 | 1,6023 | -2,02% | -3,31gr | 3/B/NBP/2011 |
| 2011-01-12 | 1,6354 | -1,75% | -2,91gr | 2/B/NBP/2011 |
| 2011-01-05 | 1,6645 | -3,54% | -6,10gr | 1/B/NBP/2011 |
| 2010-12-29 | 1,7255 | -0,17% | -0,29gr | 52/B/NBP/2010 |
| 2010-12-22 | 1,7284 | +2,02% | +3,42gr | 51/B/NBP/2010 |
| 2010-12-15 | 1,6942 | -2,56% | -4,45gr | 50/B/NBP/2010 |
| 2010-12-08 | 1,7387 | -0,33% | -0,58gr | 49/B/NBP/2010 |
| 2010-12-01 | 1,7445 | +3,15% | +5,33gr | 48/B/NBP/2010 |
| 2010-11-24 | 1,6912 | +1,81% | +3,01gr | 47/B/NBP/2010 |
| 2010-11-17 | 1,6611 | +3,39% | +5,44gr | 46/B/NBP/2010 |
| 2010-11-10 | 1,6067 | +1,52% | +2,40gr | 45/B/NBP/2010 |
Kurs lari gruzińskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
