lari gruziński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-10 | 1,7252 | +0,52% | +0,90gr | 32/B/NBP/2011 |
| 2011-08-03 | 1,7162 | +2,30% | +3,86gr | 31/B/NBP/2011 |
| 2011-07-27 | 1,6776 | -1,44% | -2,45gr | 30/B/NBP/2011 |
| 2011-07-20 | 1,7021 | -0,25% | -0,43gr | 29/B/NBP/2011 |
| 2011-07-13 | 1,7064 | +3,41% | +5,63gr | 28/B/NBP/2011 |
| 2011-07-06 | 1,6501 | -1,04% | -1,74gr | 27/B/NBP/2011 |
| 2011-06-29 | 1,6675 | -1,37% | -2,31gr | 26/B/NBP/2011 |
| 2011-06-22 | 1,6906 | +1,64% | +2,73gr | 25/B/NBP/2011 |
| 2011-06-15 | 1,6633 | +2,62% | +4,25gr | 24/B/NBP/2011 |
| 2011-06-08 | 1,6208 | -1,82% | -3,00gr | 23/B/NBP/2011 |
| 2011-06-01 | 1,6508 | -1,44% | -2,42gr | 22/B/NBP/2011 |
| 2011-05-25 | 1,6750 | +2,37% | +3,87gr | 21/B/NBP/2011 |
| 2011-05-18 | 1,6363 | +1,36% | +2,19gr | 20/B/NBP/2011 |
| 2011-05-11 | 1,6144 | +2,20% | +3,48gr | 19/B/NBP/2011 |
| 2011-05-04 | 1,5796 | -3,91% | -6,42gr | 18/B/NBP/2011 |
| 2011-04-27 | 1,6438 | -1,58% | -2,64gr | 17/B/NBP/2011 |
| 2011-04-20 | 1,6702 | +1,45% | +2,39gr | 16/B/NBP/2011 |
| 2011-04-13 | 1,6463 | -0,76% | -1,26gr | 15/B/NBP/2011 |
| 2011-04-06 | 1,6589 | -0,80% | -1,33gr | 14/B/NBP/2011 |
| 2011-03-30 | 1,6722 | -0,80% | -1,35gr | 13/B/NBP/2011 |
Kurs lari gruzińskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
