lari gruziński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-12-28 | 1,9996 | -1,98% | -4,03gr | 52/B/NBP/2011 |
| 2011-12-21 | 2,0399 | -3,32% | -7,00gr | 51/B/NBP/2011 |
| 2011-12-14 | 2,1099 | +5,01% | +10,07gr | 50/B/NBP/2011 |
| 2011-12-07 | 2,0092 | -2,92% | -6,04gr | 49/B/NBP/2011 |
| 2011-11-30 | 2,0696 | +3,13% | +6,29gr | 48/B/NBP/2011 |
| 2011-11-23 | 2,0067 | +1,80% | +3,55gr | 47/B/NBP/2011 |
| 2011-11-16 | 1,9712 | +3,02% | +5,77gr | 46/B/NBP/2011 |
| 2011-11-09 | 1,9135 | -0,78% | -1,51gr | 45/B/NBP/2011 |
| 2011-11-02 | 1,9286 | +2,10% | +3,97gr | 44/B/NBP/2011 |
| 2011-10-26 | 1,8889 | -0,49% | -0,93gr | 43/B/NBP/2011 |
| 2011-10-19 | 1,8982 | -0,47% | -0,90gr | 42/B/NBP/2011 |
| 2011-10-12 | 1,9072 | -3,55% | -7,03gr | 41/B/NBP/2011 |
| 2011-10-05 | 1,9775 | +1,46% | +2,84gr | 40/B/NBP/2011 |
| 2011-09-28 | 1,9491 | +0,96% | +1,85gr | 39/B/NBP/2011 |
| 2011-09-21 | 1,9306 | +1,23% | +2,34gr | 38/B/NBP/2011 |
| 2011-09-14 | 1,9072 | +5,84% | +10,52gr | 37/B/NBP/2011 |
| 2011-09-07 | 1,8020 | +3,80% | +6,59gr | 36/B/NBP/2011 |
| 2011-08-31 | 1,7361 | -1,29% | -2,26gr | 35/B/NBP/2011 |
| 2011-08-24 | 1,7587 | +0,66% | +1,16gr | 34/B/NBP/2011 |
| 2011-08-17 | 1,7471 | +1,27% | +2,19gr | 33/B/NBP/2011 |
Kurs lari gruzińskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
