lari gruziński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2012-10-03 | 1,9222 | -0,66% | -1,28gr | 040/B/NBP/2012 |
| 2012-09-26 | 1,9350 | +1,22% | +2,34gr | 039/B/NBP/2012 |
| 2012-09-19 | 1,9116 | -0,73% | -1,41gr | 038/B/NBP/2012 |
| 2012-09-12 | 1,9257 | -5,28% | -10,74gr | 037/B/NBP/2012 |
| 2012-09-05 | 2,0331 | +1,27% | +2,54gr | 036/B/NBP/2012 |
| 2012-08-29 | 2,0077 | +1,04% | +2,07gr | 035/B/NBP/2012 |
| 2012-08-22 | 1,9870 | -1,17% | -2,35gr | 034/B/NBP/2012 |
| 2012-08-14 | 2,0105 | -0,13% | -0,27gr | 033/B/NBP/2012 |
| 2012-08-08 | 2,0132 | -0,51% | -1,03gr | 032/B/NBP/2012 |
| 2012-08-01 | 2,0235 | -3,33% | -6,97gr | 031/B/NBP/2012 |
| 2012-07-25 | 2,0932 | +1,69% | +3,48gr | 030/B/NBP/2012 |
| 2012-07-18 | 2,0584 | -0,08% | -0,17gr | 029/B/NBP/2012 |
| 2012-07-11 | 2,0601 | +1,35% | +2,75gr | 028/B/NBP/2012 |
| 2012-07-04 | 2,0326 | -2,24% | -4,66gr | 027/B/NBP/2012 |
| 2012-06-27 | 2,0792 | +1,10% | +2,26gr | 026/B/NBP/2012 |
| 2012-06-20 | 2,0566 | -2,78% | -5,88gr | 025/B/NBP/2012 |
| 2012-06-13 | 2,1154 | -0,63% | -1,35gr | 024/B/NBP/2012 |
| 2012-06-06 | 2,1289 | -1,52% | -3,28gr | 023/B/NBP/2012 |
| 2012-05-30 | 2,1617 | +1,83% | +3,88gr | 022/B/NBP/2012 |
| 2012-05-23 | 2,1229 | +0,22% | +0,47gr | 021/B/NBP/2012 |
Kurs lari gruzińskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
