lari gruziński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-07-10 | 2,0355 | +0,37% | +0,75gr | 028/B/NBP/2013 |
| 2013-07-03 | 2,0280 | +1,12% | +2,24gr | 027/B/NBP/2013 |
| 2013-06-26 | 2,0056 | +4,18% | +8,05gr | 026/B/NBP/2013 |
| 2013-06-19 | 1,9251 | -0,26% | -0,51gr | 025/B/NBP/2013 |
| 2013-06-12 | 1,9302 | -0,67% | -1,31gr | 024/B/NBP/2013 |
| 2013-06-05 | 1,9433 | -3,28% | -6,60gr | 023/B/NBP/2013 |
| 2013-05-29 | 2,0093 | +1,61% | +3,19gr | 022/B/NBP/2013 |
| 2013-05-22 | 1,9774 | +0,32% | +0,64gr | 021/B/NBP/2013 |
| 2013-05-15 | 1,9710 | +2,48% | +4,77gr | 020/B/NBP/2013 |
| 2013-05-08 | 1,9233 | +0,23% | +0,44gr | 019/B/NBP/2013 |
| 2013-04-30 | 1,9189 | -0,19% | -0,37gr | 018/B/NBP/2013 |
| 2013-04-24 | 1,9226 | +1,98% | +3,74gr | 017/B/NBP/2013 |
| 2013-04-17 | 1,8852 | -0,83% | -1,57gr | 016/B/NBP/2013 |
| 2013-04-10 | 1,9009 | -3,89% | -7,70gr | 015/B/NBP/2013 |
| 2013-04-03 | 1,9779 | +0,77% | +1,52gr | 014/B/NBP/2013 |
| 2013-03-27 | 1,9627 | +1,02% | +1,99gr | 013/B/NBP/2013 |
| 2013-03-20 | 1,9428 | +1,18% | +2,26gr | 012/B/NBP/2013 |
| 2013-03-13 | 1,9202 | +0,80% | +1,52gr | 011/B/NBP/2013 |
| 2013-03-06 | 1,9050 | -1,04% | -2,00gr | 010/B/NBP/2013 |
| 2013-02-27 | 1,9250 | +2,64% | +4,96gr | 009/B/NBP/2013 |
Kurs lari gruzińskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
