lari gruziński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-04-16 | 1,7288 | -0,03% | -0,06gr | 015/B/NBP/2014 |
| 2014-04-09 | 1,7294 | -0,29% | -0,51gr | 014/B/NBP/2014 |
| 2014-04-02 | 1,7345 | -0,06% | -0,11gr | 013/B/NBP/2014 |
| 2014-03-26 | 1,7356 | -0,67% | -1,17gr | 012/B/NBP/2014 |
| 2014-03-19 | 1,7473 | -0,69% | -1,22gr | 011/B/NBP/2014 |
| 2014-03-12 | 1,7595 | +0,46% | +0,80gr | 010/B/NBP/2014 |
| 2014-03-05 | 1,7515 | +0,79% | +1,37gr | 009/B/NBP/2014 |
| 2014-02-26 | 1,7378 | -0,81% | -1,42gr | 008/B/NBP/2014 |
| 2014-02-19 | 1,7520 | -0,68% | -1,20gr | 007/B/NBP/2014 |
| 2014-02-12 | 1,7640 | +1,44% | +2,50gr | 006/B/NBP/2014 |
| 2014-02-05 | 1,7390 | +0,45% | +0,78gr | 005/B/NBP/2014 |
| 2014-01-29 | 1,7312 | -0,25% | -0,43gr | 004/B/NBP/2014 |
| 2014-01-22 | 1,7355 | -0,36% | -0,63gr | 003/B/NBP/2014 |
| 2014-01-15 | 1,7418 | -0,92% | -1,61gr | 002/B/NBP/2014 |
| 2014-01-08 | 1,7579 | +1,26% | +2,19gr | 001/B/NBP/2014 |
| 2013-12-31 | 1,7360 | -1,53% | -2,69gr | 053/B/NBP/2013 |
| 2013-12-24 | 1,7629 | -1,02% | -1,81gr | 052/B/NBP/2013 |
| 2013-12-18 | 1,7810 | +0,83% | +1,46gr | 051/B/NBP/2013 |
| 2013-12-11 | 1,7664 | -2,63% | -4,77gr | 050/B/NBP/2013 |
| 2013-12-04 | 1,8141 | -1,04% | -1,91gr | 049/B/NBP/2013 |
Kurs lari gruzińskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
