lari gruziński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2015-06-10 | 1,6327 | +1,18% | +1,91gr | 023/B/NBP/2015 |
| 2015-06-03 | 1,6136 | -2,40% | -3,96gr | 022/B/NBP/2015 |
| 2015-05-27 | 1,6532 | +4,09% | +6,49gr | 021/B/NBP/2015 |
| 2015-05-20 | 1,5883 | +3,00% | +4,62gr | 020/B/NBP/2015 |
| 2015-05-13 | 1,5421 | -0,71% | -1,10gr | 019/B/NBP/2015 |
| 2015-05-06 | 1,5531 | -1,29% | -2,03gr | 018/B/NBP/2015 |
| 2015-04-29 | 1,5734 | -4,79% | -7,91gr | 017/B/NBP/2015 |
| 2015-04-22 | 1,6525 | -1,96% | -3,31gr | 016/B/NBP/2015 |
| 2015-04-15 | 1,6856 | +1,79% | +2,96gr | 015/B/NBP/2015 |
| 2015-04-08 | 1,6560 | -1,96% | -3,31gr | 014/B/NBP/2015 |
| 2015-04-01 | 1,6891 | +0,56% | +0,94gr | 013/B/NBP/2015 |
| 2015-03-25 | 1,6797 | -5,10% | -9,02gr | 012/B/NBP/2015 |
| 2015-03-18 | 1,7699 | -0,47% | -0,84gr | 011/B/NBP/2015 |
| 2015-03-11 | 1,7783 | +0,53% | +0,93gr | 010/B/NBP/2015 |
| 2015-03-04 | 1,7690 | +11,44% | +18,16gr | 009/B/NBP/2015 |
| 2015-02-25 | 1,5874 | -9,79% | -17,22gr | 008/B/NBP/2015 |
| 2015-02-18 | 1,7596 | -3,66% | -6,68gr | 007/B/NBP/2015 |
| 2015-02-11 | 1,8264 | +0,97% | +1,76gr | 006/B/NBP/2015 |
| 2015-02-04 | 1,8088 | -2,04% | -3,76gr | 005/B/NBP/2015 |
| 2015-01-28 | 1,8464 | -3,77% | -7,23gr | 004/B/NBP/2015 |
Kurs lari gruzińskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
