kwanza angolska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-10 | 0,0305 | +0,66% | +0,02gr | 32/B/NBP/2011 |
| 2011-08-03 | 0,0303 | +2,36% | +0,07gr | 31/B/NBP/2011 |
| 2011-07-27 | 0,0296 | -2,31% | -0,07gr | 30/B/NBP/2011 |
| 2011-07-20 | 0,0303 | -1,30% | -0,04gr | 29/B/NBP/2011 |
| 2011-07-13 | 0,0307 | +4,07% | +0,12gr | 28/B/NBP/2011 |
| 2011-07-06 | 0,0295 | -1,01% | -0,03gr | 27/B/NBP/2011 |
| 2011-06-29 | 0,0298 | +0,34% | +0,01gr | 26/B/NBP/2011 |
| 2011-06-22 | 0,0297 | +1,02% | +0,03gr | 25/B/NBP/2011 |
| 2011-06-15 | 0,0294 | +1,73% | +0,05gr | 24/B/NBP/2011 |
| 2011-06-08 | 0,0289 | -1,70% | -0,05gr | 23/B/NBP/2011 |
| 2011-06-01 | 0,0294 | -2,65% | -0,08gr | 22/B/NBP/2011 |
| 2011-05-25 | 0,0302 | +2,37% | +0,07gr | 21/B/NBP/2011 |
| 2011-05-18 | 0,0295 | +1,03% | +0,03gr | 20/B/NBP/2011 |
| 2011-05-11 | 0,0292 | +2,82% | +0,08gr | 19/B/NBP/2011 |
| 2011-05-04 | 0,0284 | -1,39% | -0,04gr | 18/B/NBP/2011 |
| 2011-04-27 | 0,0288 | -2,04% | -0,06gr | 17/B/NBP/2011 |
| 2011-04-20 | 0,0294 | 0,00% | 0,00gr | 16/B/NBP/2011 |
| 2011-04-13 | 0,0294 | -2,33% | -0,07gr | 15/B/NBP/2011 |
| 2011-04-06 | 0,0301 | -1,31% | -0,04gr | 14/B/NBP/2011 |
| 2011-03-30 | 0,0305 | -0,33% | -0,01gr | 13/B/NBP/2011 |
Kurs kwanza angolskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
