kwacha malawijska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-09-23 | 0,5104 | +1,63% | +0,82gr | 038/B/NBP/2020 |
| 2020-09-16 | 0,5022 | -0,97% | -0,49gr | 037/B/NBP/2020 |
| 2020-09-09 | 0,5071 | +1,89% | +0,94gr | 036/B/NBP/2020 |
| 2020-09-02 | 0,4977 | +0,10% | +0,05gr | 035/B/NBP/2020 |
| 2020-08-26 | 0,4972 | +1,16% | +0,57gr | 034/B/NBP/2020 |
| 2020-08-19 | 0,4915 | -2,85% | -1,44gr | 033/B/NBP/2020 |
| 2020-08-12 | 0,5059 | +1,04% | +0,52gr | 032/B/NBP/2020 |
| 2020-08-05 | 0,5007 | -1,03% | -0,52gr | 031/B/NBP/2020 |
| 2020-07-29 | 0,5059 | -3,45% | -1,81gr | 030/B/NBP/2020 |
| 2020-07-22 | 0,5240 | -1,17% | -0,62gr | 029/B/NBP/2020 |
| 2020-07-15 | 0,5302 | -1,69% | -0,91gr | 028/B/NBP/2020 |
| 2020-07-08 | 0,5393 | +0,43% | +0,23gr | 027/B/NBP/2020 |
| 2020-07-01 | 0,5370 | +0,51% | +0,27gr | 026/B/NBP/2020 |
| 2020-06-24 | 0,5343 | -0,19% | -0,10gr | 025/B/NBP/2020 |
| 2020-06-17 | 0,5353 | +0,30% | +0,16gr | 024/B/NBP/2020 |
| 2020-06-10 | 0,5337 | +0,57% | +0,30gr | 023/B/NBP/2020 |
| 2020-06-03 | 0,5307 | -3,44% | -1,89gr | 022/B/NBP/2020 |
| 2020-05-27 | 0,5496 | -2,71% | -1,53gr | 021/B/NBP/2020 |
| 2020-05-20 | 0,5649 | +8,82% | +4,58gr | 020/B/NBP/2020 |
| 2020-01-22 | 0,5191 | +0,31% | +0,16gr | 003/B/NBP/2020 |
Kurs kwacha malawijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
